Hydro One (H) Stock Chart & Stock Price History → weirdest stock market marches on (From DTI) (Ad) Free H Stock Alerts C$40.18 -0.22 (-0.54%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Hydro One Stock Price Performance5 Day Performance-1.11%1 Month Performance+6.30%3 Month Performance-0.99%6 Month Performance+4.72%Year-To-Date Performance+1.21%1 Year Performance+2.71% Receive H Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hydro One and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. H Stock Chart for Sunday, May, 19, 2024 H Chart by TradingView Hydro One Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$40.40C$40.18-0.54%C$40.46C$39.721.13 million shsC$24.07 billion05/16/2024C$40.58C$40.40-0.44%C$40.69C$40.231.35 million shsC$24.20 billion05/15/2024C$40.63C$40.58-0.12%C$41.19C$40.571.03 million shsC$24.31 billion05/14/2024C$40.65C$40.63-0.05%C$41.00C$40.11958,337 shsC$24.34 billion05/13/2024C$40.47C$40.65+0.44%C$40.73C$40.351.07 million shsC$24.35 billion05/10/2024C$40.21C$40.47+0.65%C$40.62C$40.19736,818 shsC$24.24 billion Get the Latest News and Ratings for H and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hydro One and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$40.08C$40.21+0.32%C$40.31C$39.97458,514 shsC$24.09 billion05/08/2024C$39.60C$40.08+1.21%C$40.25C$39.46773,348 shsC$24.01 billion05/07/2024C$39.70C$39.60-0.25%C$39.79C$39.31619,863 shsC$23.72 billion05/06/2024C$38.95C$39.70+1.93%C$39.71C$38.88972,674 shsC$23.78 billion05/03/2024C$38.77C$38.95+0.46%C$39.21C$38.70363,318 shsC$23.33 billion05/02/2024C$38.63C$38.77+0.36%C$39.08C$38.69664,546 shsC$23.23 billion05/01/2024C$38.56C$38.63+0.18%C$39.01C$38.17511,958 shsC$23.14 billion04/30/2024C$38.53C$38.56+0.08%C$38.70C$38.40767,209 shsC$23.10 billion04/29/2024C$38.21C$38.53+0.84%C$38.61C$38.30548,972 shsC$23.08 billion04/26/2024C$37.84C$38.21+0.98%C$38.25C$37.87577,666 shsC$22.89 billion04/25/2024C$37.85C$37.84-0.03%C$38.01C$37.32719,654 shsC$22.67 billion04/24/2024C$37.87C$37.85-0.05%C$37.94C$37.60506,894 shsC$22.68 billion04/23/2024C$38.03C$37.87-0.42%C$38.19C$37.80748,893 shsC$22.69 billion04/22/2024C$37.80C$38.03+0.61%C$38.15C$37.75453,121 shsC$22.78 billion04/19/2024C$37.75C$37.80+0.13%C$37.97C$37.27540,139 shsC$22.65 billion04/18/2024C$37.69C$37.75+0.16%C$37.95C$37.521.20 million shsC$22.62 billion04/17/2024C$37.60C$37.69+0.24%C$37.74C$37.29652,570 shsC$22.58 billion04/16/2024C$38.00C$37.60-1.05%C$38.01C$37.50835,196 shsC$22.53 billion04/15/2024C$38.08C$38.00-0.21%C$38.27C$37.671.15 million shsC$22.77 billion04/12/2024C$38.04C$38.08+0.11%C$38.51C$37.77722,627 shsC$22.81 billion04/11/2024C$38.40C$38.04-0.94%C$38.53C$37.90887,810 shsC$22.79 billion04/10/2024C$38.79C$38.40-1.01%C$38.57C$38.07781,570 shsC$23.00 billion04/09/2024C$39.19C$38.79-1.02%C$39.29C$38.62692,642 shsC$23.24 billion04/08/2024C$39.22C$39.19-0.08%C$39.49C$39.061.45 million shsC$23.48 billion04/05/2024C$39.12C$39.22+0.26%C$39.30C$38.81594,652 shsC$23.50 billion04/04/2024C$38.97C$39.12+0.38%C$39.19C$38.651.05 million shsC$23.44 billion04/03/2024C$39.00C$38.97-0.08%C$39.24C$38.90646,486 shsC$23.35 billion04/02/2024C$39.13C$39.00-0.33%C$39.20C$38.73544,560 shsC$23.36 billion04/01/2024C$39.50C$39.13-0.94%C$39.58C$38.771.06 million shsC$23.44 billion03/29/2024C$39.50C$39.50C$39.69C$39.021.41 million shsC$23.66 billion03/28/2024C$39.60C$39.50-0.25%C$39.69C$39.021.41 million shsC$23.66 billion03/27/2024C$39.82C$39.60-0.55%C$40.28C$39.301.54 million shsC$23.72 billion03/26/2024C$40.34C$39.82-1.29%C$40.32C$39.761.19 million shsC$23.86 billion03/25/2024C$40.71C$40.34-0.91%C$40.74C$40.22806,027 shsC$24.17 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024C$41.25C$40.71-1.31%C$41.50C$40.68521,912 shsC$24.39 billion03/21/2024C$41.03C$41.25+0.54%C$41.48C$40.95795,662 shsC$24.71 billion03/20/2024C$40.63C$41.03+0.98%C$41.13C$40.56520,976 shsC$24.58 billion03/19/2024C$40.91C$40.63-0.68%C$41.06C$40.56540,216 shsC$24.34 billion03/18/2024C$41.02C$40.91-0.27%C$41.30C$40.87674,838 shsC$24.51 billion03/15/2024C$41.02C$41.02C$41.45C$40.883.87 million shsC$24.57 billion03/14/2024C$41.31C$41.02-0.70%C$41.37C$40.661.63 million shsC$24.57 billion03/13/2024C$41.29C$41.31+0.05%C$41.41C$40.931.85 million shsC$24.75 billion03/12/2024C$41.64C$41.29-0.84%C$41.61C$40.93751,378 shsC$24.74 billion03/11/2024C$41.37C$41.64+0.65%C$41.69C$41.061.09 million shsC$24.95 billion03/08/2024C$41.32C$41.37+0.12%C$41.54C$41.151.24 million shsC$24.78 billion03/07/2024C$40.68C$41.32+1.57%C$41.33C$40.881.77 million shsC$24.75 billion03/06/2024C$40.69C$40.68-0.02%C$41.06C$40.57904,221 shsC$24.37 billion03/05/2024C$40.53C$40.69+0.39%C$40.82C$40.241.19 million shsC$24.38 billion03/04/2024C$40.64C$40.53-0.27%C$40.62C$40.051.16 million shsC$24.28 billion03/01/2024C$40.45C$40.64+0.47%C$40.91C$40.34371,791 shsC$24.35 billion02/29/2024C$40.39C$40.45+0.15%C$40.62C$40.201.69 million shsC$24.23 billion02/28/2024C$40.90C$40.39-1.25%C$41.05C$40.27671,846 shsC$24.20 billion02/27/2024C$40.87C$40.90+0.07%C$41.14C$40.62383,646 shsC$24.50 billion02/26/2024C$41.15C$40.87-0.68%C$41.48C$40.74678,359 shsC$24.48 billion02/23/2024C$41.06C$41.15+0.22%C$41.55C$41.03296,756 shsC$24.65 billion02/22/2024C$40.65C$41.06+1.01%C$41.10C$40.43599,682 shsC$24.60 billion02/21/2024C$40.71C$40.65-0.15%C$41.00C$40.52511,362 shsC$24.35 billion02/20/2024C$40.58C$40.71+0.32%C$41.15C$40.56546,378 shsC$24.39 billion02/19/2024C$40.58C$40.58C$40.85C$40.24487,992 shsC$24.31 billion Related Companies: Fortis Stock Price Chart Emera Stock Price Chart Brookfield Infrastructure Partners Stock Price Chart Brookfield Renewable Partners Stock Price Chart Brookfield Renewable Stock Price Chart Canadian Utilities Stock Price Chart Algonquin Power & Utilities Stock Price Chart Brookfield Infrastructure Stock Price Chart Caribbean Utilities Stock Price Chart Northland Power Stock Price Chart Receive H Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hydro One and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:H) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hydro One Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.