Free Trial

Brookfield Infrastructure Partners (BIP.UN) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free BIP.UN Stock Alerts
C$41.70
+0.21 (+0.51%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Brookfield Infrastructure Partners Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+11.47%
3 Month
Performance
-2.73%
6 Month
Performance
+11.23%
Year-To-Date
Performance
-0.14%
1 Year
Performance
-16.75%
Receive BIP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BIP.UN Stock Chart for Monday, May, 20, 2024

BIP.UN Chart by TradingView

Brookfield Infrastructure Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$41.49C$41.70
+0.51%		C$41.89C$41.10336,160 shsC$19.24 billion
05/16/2024C$41.39C$41.49
+0.24%		C$41.61C$41.12295,355 shsC$19.15 billion
05/15/2024C$40.95C$41.39
+1.07%		C$41.51C$40.831.02 million shsC$19.10 billion
05/14/2024C$41.75C$40.95
-1.92%		C$42.01C$40.65381,736 shsC$18.90 billion
05/13/2024C$41.98C$41.75
-0.55%		C$42.30C$41.32793,847 shsC$19.27 billion
05/10/2024C$41.98C$41.98C$42.31C$41.39307,799 shsC$19.37 billion
05/09/2024C$41.70C$41.98
+0.67%		C$42.22C$41.39427,641 shsC$19.37 billion
05/08/2024C$41.10C$41.70
+1.46%		C$41.85C$40.631.05 million shsC$19.24 billion
05/07/2024C$41.33C$41.10
-0.56%		C$41.51C$40.69355,485 shsC$18.97 billion
05/06/2024C$40.10C$41.33
+3.07%		C$41.34C$40.10698,631 shsC$19.07 billion
05/03/2024C$38.95C$40.10
+2.95%		C$40.10C$39.22577,170 shsC$18.50 billion
05/02/2024C$37.97C$38.95
+2.58%		C$39.00C$37.90392,546 shsC$17.97 billion
05/01/2024C$36.96C$37.97
+2.73%		C$38.47C$36.14997,361 shsC$17.52 billion
04/30/2024C$36.97C$36.96
-0.03%		C$37.14C$36.55263,181 shsC$17.05 billion
04/29/2024C$37.09C$36.97
-0.32%		C$37.50C$36.70376,423 shsC$17.06 billion
04/26/2024C$37.40C$37.09
-0.83%		C$37.75C$37.06292,787 shsC$17.11 billion
04/25/2024C$37.98C$37.40
-1.53%		C$37.89C$37.01400,631 shsC$17.25 billion
04/24/2024C$38.10C$37.98
-0.31%		C$38.47C$37.55272,985 shsC$17.52 billion
04/23/2024C$38.09C$38.10
+0.03%		C$38.78C$37.73513,511 shsC$17.58 billion
04/22/2024C$37.41C$38.09
+1.82%		C$38.11C$36.84464,483 shsC$17.57 billion
04/19/2024C$36.26C$37.41
+3.17%		C$37.42C$36.30808,232 shsC$17.26 billion
04/18/2024C$35.21C$36.26
+2.98%		C$36.27C$35.00487,438 shsC$16.73 billion
04/17/2024C$34.61C$35.21
+1.73%		C$35.56C$34.36425,676 shsC$16.24 billion
04/16/2024C$34.96C$34.61
-1.00%		C$35.48C$34.39446,951 shsC$15.97 billion
04/15/2024C$35.60C$34.96
-1.80%		C$36.26C$34.79562,400 shsC$16.13 billion
04/12/2024C$37.35C$35.60
-4.69%		C$37.46C$35.55679,572 shsC$16.42 billion
04/11/2024C$37.90C$37.35
-1.45%		C$38.41C$37.26618,623 shsC$17.23 billion
04/10/2024C$39.64C$37.90
-4.39%		C$38.95C$37.651.01 million shsC$17.48 billion
04/09/2024C$39.76C$39.64
-0.30%		C$40.25C$39.43534,222 shsC$18.29 billion
04/08/2024C$39.16C$39.76
+1.53%		C$39.88C$39.02406,082 shsC$18.34 billion
04/05/2024C$38.55C$39.16
+1.58%		C$39.57C$38.07289,858 shsC$18.07 billion
04/04/2024C$39.32C$38.55
-1.96%		C$39.95C$38.34515,242 shsC$17.78 billion
04/03/2024C$40.02C$39.32
-1.75%		C$40.40C$39.24442,604 shsC$18.14 billion
04/02/2024C$41.26C$40.02
-3.01%		C$41.05C$40.02458,121 shsC$18.46 billion
04/01/2024C$42.30C$41.26
-2.46%		C$42.21C$41.23329,576 shsC$19.03 billion
03/29/2024C$42.30C$42.30C$42.42C$40.58432,090 shsC$19.51 billion
03/28/2024C$40.70C$42.30
+3.93%		C$42.42C$40.58432,090 shsC$19.51 billion
03/27/2024C$40.24C$40.70
+1.14%		C$41.02C$39.94277,830 shsC$18.78 billion
03/26/2024C$39.72C$40.24
+1.31%		C$40.85C$39.52272,218 shsC$18.60 billion
03/25/2024C$40.01C$39.72
-0.72%		C$40.20C$39.70401,755 shsC$18.36 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024C$40.34C$40.01
-0.82%		C$40.32C$39.57258,736 shsC$18.49 billion
03/21/2024C$39.88C$40.34
+1.15%		C$40.60C$39.88658,576 shsC$18.64 billion
03/20/2024C$39.52C$39.88
+0.91%		C$40.67C$39.32445,642 shsC$18.43 billion
03/19/2024C$39.44C$39.52
+0.20%		C$40.15C$38.98478,289 shsC$18.26 billion
03/18/2024C$39.86C$39.44
-1.05%		C$39.93C$39.15382,087 shsC$18.23 billion
03/15/2024C$39.07C$39.86
+2.02%		C$40.28C$38.882.70 million shsC$18.42 billion
03/14/2024C$39.91C$39.07
-2.10%		C$40.17C$38.52430,612 shsC$18.06 billion
03/13/2024C$40.11C$39.91
-0.50%		C$40.78C$39.83465,088 shsC$18.44 billion
03/12/2024C$40.53C$40.11
-1.04%		C$41.05C$40.10582,013 shsC$18.54 billion
03/11/2024C$41.02C$40.53
-1.19%		C$41.20C$40.24430,755 shsC$18.73 billion
03/08/2024C$40.66C$41.02
+0.89%		C$41.16C$40.09212,788 shsC$18.96 billion
03/07/2024C$38.96C$40.66
+4.36%		C$40.73C$39.00713,922 shsC$18.79 billion
03/06/2024C$38.93C$38.96
+0.08%		C$39.60C$38.50447,548 shsC$18.00 billion
03/05/2024C$38.95C$38.93
-0.05%		C$39.44C$38.69290,573 shsC$17.99 billion
03/04/2024C$39.40C$38.95
-1.14%		C$39.40C$38.51218,786 shsC$18.00 billion
03/01/2024C$38.66C$39.40
+1.91%		C$39.66C$38.12362,407 shsC$18.21 billion
02/29/2024C$37.54C$38.66
+2.98%		C$39.14C$37.49792,007 shsC$17.87 billion
02/28/2024C$38.56C$37.54
-2.65%		C$38.13C$37.28430,177 shsC$17.35 billion
02/27/2024C$39.36C$38.56
-2.03%		C$39.85C$38.14598,421 shsC$17.82 billion
02/26/2024C$41.31C$39.36
-4.72%		C$41.35C$39.131.27 million shsC$18.19 billion
02/23/2024C$41.48C$41.31
-0.41%		C$41.92C$41.03309,091 shsC$19.09 billion
02/22/2024C$42.98C$41.48
-3.49%		C$43.50C$41.36340,202 shsC$19.17 billion
02/21/2024C$43.09C$42.98
-0.26%		C$43.66C$42.90411,628 shsC$19.86 billion
02/20/2024C$42.87C$43.09
+0.51%		C$43.40C$42.71332,958 shsC$19.91 billion
02/19/2024C$42.87C$42.87C$43.14C$42.43315,475 shsC$19.81 billion

Related Companies:
This page (TSE:BIP.UN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club