Free Trial

Fortis (FTS) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free FTS Stock Alerts
C$55.49
-0.07 (-0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Fortis Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+4.92%
3 Month
Performance
+4.80%
6 Month
Performance
-1.72%
Year-To-Date
Performance
+1.80%
1 Year
Performance
-5.39%
Receive FTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

FTS Stock Chart for Sunday, May, 19, 2024

FTS Chart by TradingView

Fortis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$55.56C$55.49
-0.13%		C$55.64C$55.045.35 million shsC$27.36 billion
05/16/2024C$55.92C$55.56
-0.64%		C$55.83C$55.292.87 million shsC$27.39 billion
05/15/2024C$55.65C$55.92
+0.49%		C$56.31C$55.743.32 million shsC$27.57 billion
05/14/2024C$55.79C$55.65
-0.25%		C$56.03C$55.513.52 million shsC$27.44 billion
05/13/2024C$56.19C$55.79
-0.71%		C$56.42C$55.631.48 million shsC$27.50 billion
05/10/2024C$56.03C$56.19
+0.29%		C$56.72C$56.121.12 million shsC$27.70 billion
05/09/2024C$55.48C$56.03
+0.99%		C$56.27C$55.411.70 million shsC$27.62 billion
05/08/2024C$55.17C$55.48
+0.56%		C$55.80C$55.091.43 million shsC$27.35 billion
05/07/2024C$54.77C$55.17
+0.73%		C$55.22C$54.661.06 million shsC$27.20 billion
05/06/2024C$54.59C$54.77
+0.33%		C$54.88C$54.271.74 million shsC$27.00 billion
05/03/2024C$54.38C$54.59
+0.39%		C$54.95C$54.41821,292 shsC$26.91 billion
05/02/2024C$54.36C$54.38
+0.04%		C$54.78C$54.331.06 million shsC$26.81 billion
05/01/2024C$54.06C$54.36
+0.55%		C$54.62C$53.231.26 million shsC$26.80 billion
04/30/2024C$54.05C$54.06
+0.02%		C$54.32C$53.861.15 million shsC$26.65 billion
04/29/2024C$53.38C$54.05
+1.26%		C$54.10C$53.382.58 million shsC$26.65 billion
04/26/2024C$53.72C$53.38
-0.63%		C$53.90C$53.291.31 million shsC$26.32 billion
04/25/2024C$53.65C$53.72
+0.13%		C$53.78C$52.921.12 million shsC$26.48 billion
04/24/2024C$53.37C$53.65
+0.52%		C$53.79C$53.071.48 million shsC$26.45 billion
04/23/2024C$53.45C$53.37
-0.15%		C$53.60C$53.322.67 million shsC$26.31 billion
04/22/2024C$52.89C$53.45
+1.06%		C$53.46C$52.772.47 million shsC$26.35 billion
04/19/2024C$52.38C$52.89
+0.97%		C$52.96C$52.331.79 million shsC$26.07 billion
04/18/2024C$51.83C$52.38
+1.06%		C$52.47C$51.591.80 million shsC$25.82 billion
04/17/2024C$51.32C$51.83
+0.99%		C$52.00C$51.162.66 million shsC$25.55 billion
04/16/2024C$51.73C$51.32
-0.79%		C$51.78C$51.021.69 million shsC$25.30 billion
04/15/2024C$51.84C$51.73
-0.21%		C$52.13C$51.39820,062 shsC$25.50 billion
04/12/2024C$51.92C$51.84
-0.15%		C$52.40C$51.66997,719 shsC$25.56 billion
04/11/2024C$52.25C$51.92
-0.63%		C$52.50C$51.55992,528 shsC$25.60 billion
04/10/2024C$53.26C$52.25
-1.90%		C$52.94C$51.941.30 million shsC$25.76 billion
04/09/2024C$53.19C$53.26
+0.13%		C$53.42C$53.021.41 million shsC$26.26 billion
04/08/2024C$52.74C$53.19
+0.85%		C$53.22C$52.73887,273 shsC$26.22 billion
04/05/2024C$52.94C$52.74
-0.38%		C$52.93C$52.48898,371 shsC$26.00 billion
04/04/2024C$53.20C$52.94
-0.49%		C$53.45C$52.62847,547 shsC$26.10 billion
04/03/2024C$53.47C$53.20
-0.50%		C$53.55C$53.08857,485 shsC$26.23 billion
04/02/2024C$53.39C$53.47
+0.15%		C$53.59C$53.19776,727 shsC$26.36 billion
04/01/2024C$53.52C$53.39
-0.24%		C$53.43C$53.03696,082 shsC$26.32 billion
03/29/2024C$53.52C$53.52C$53.67C$53.23851,647 shsC$26.39 billion
03/28/2024C$53.40C$53.52
+0.22%		C$53.67C$53.23851,647 shsC$26.39 billion
03/27/2024C$52.90C$53.40
+0.95%		C$53.44C$53.00699,064 shsC$26.33 billion
03/26/2024C$53.43C$52.90
-0.99%		C$53.30C$52.792.77 million shsC$25.95 billion
03/25/2024C$53.79C$53.43
-0.67%		C$53.97C$53.401.10 million shsC$26.21 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024C$53.61C$53.79
+0.34%		C$54.09C$53.721.00 million shsC$26.39 billion
03/21/2024C$53.52C$53.61
+0.17%		C$53.92C$53.501.04 million shsC$26.30 billion
03/20/2024C$53.38C$53.52
+0.26%		C$53.79C$53.321.08 million shsC$26.26 billion
03/19/2024C$53.57C$53.38
-0.35%		C$54.01C$53.38720,670 shsC$26.19 billion
03/18/2024C$53.80C$53.57
-0.43%		C$53.88C$53.37795,486 shsC$26.28 billion
03/15/2024C$53.30C$53.80
+0.94%		C$53.99C$53.114.74 million shsC$26.39 billion
03/14/2024C$53.53C$53.30
-0.43%		C$53.50C$52.901.42 million shsC$26.15 billion
03/13/2024C$53.61C$53.53
-0.15%		C$53.82C$53.251.02 million shsC$26.26 billion
03/12/2024C$54.00C$53.61
-0.72%		C$54.00C$53.411.19 million shsC$26.30 billion
03/11/2024C$54.06C$54.00
-0.11%		C$54.26C$53.761.18 million shsC$26.49 billion
03/08/2024C$54.18C$54.06
-0.22%		C$54.39C$53.962.89 million shsC$26.52 billion
03/07/2024C$53.30C$54.18
+1.65%		C$54.23C$53.412.07 million shsC$26.58 billion
03/06/2024C$53.05C$53.30
+0.47%		C$53.66C$53.101.29 million shsC$26.15 billion
03/05/2024C$52.95C$53.05
+0.19%		C$53.47C$52.791.61 million shsC$26.03 billion
03/04/2024C$52.28C$52.95
+1.28%		C$53.05C$52.021.57 million shsC$25.98 billion
03/01/2024C$52.33C$52.28
-0.10%		C$52.44C$52.001.66 million shsC$25.65 billion
02/29/2024C$52.44C$52.33
-0.21%		C$52.71C$52.264.01 million shsC$25.67 billion
02/28/2024C$52.39C$52.44
+0.10%		C$52.64C$52.31655,845 shsC$25.73 billion
02/27/2024C$52.13C$52.39
+0.50%		C$52.43C$51.961.91 million shsC$25.70 billion
02/26/2024C$53.17C$52.13
-1.96%		C$53.18C$52.022.74 million shsC$25.57 billion
02/23/2024C$53.81C$53.17
-1.19%		C$53.95C$52.962.44 million shsC$26.08 billion
02/22/2024C$53.79C$53.81
+0.04%		C$53.84C$53.162.01 million shsC$26.40 billion
02/21/2024C$53.61C$53.79
+0.34%		C$53.94C$53.561.67 million shsC$26.39 billion
02/20/2024C$52.95C$53.61
+1.25%		C$53.89C$52.902.53 million shsC$26.30 billion
02/19/2024C$52.95C$52.95C$53.04C$52.592.62 million shsC$25.98 billion

Related Companies:
This page (TSE:FTS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics