Free Trial

Canadian Utilities (CU) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free CU Stock Alerts
C$31.84
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian Utilities Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+5.43%
3 Month
Performance
+5.50%
6 Month
Performance
+1.79%
Year-To-Date
Performance
-0.16%
1 Year
Performance
-16.25%
Receive CU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CU Stock Chart for Sunday, May, 19, 2024

CU Chart by TradingView

Canadian Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$31.83C$31.84
+0.03%		C$31.89C$31.54560,564 shsC$6.51 billion
05/16/2024C$31.84C$31.83
-0.03%		C$32.05C$31.75324,002 shsC$6.50 billion
05/15/2024C$32.04C$31.84
-0.62%		C$32.17C$31.76486,608 shsC$6.51 billion
05/14/2024C$31.86C$32.04
+0.56%		C$32.10C$31.90449,085 shsC$6.55 billion
05/13/2024C$31.83C$31.86
+0.09%		C$32.04C$31.67860,604 shsC$6.51 billion
05/10/2024C$31.55C$31.83
+0.89%		C$31.92C$31.59674,930 shsC$6.50 billion
05/09/2024C$31.56C$31.55
-0.03%		C$31.65C$31.29294,028 shsC$6.45 billion
05/08/2024C$31.16C$31.56
+1.28%		C$31.72C$30.99491,041 shsC$6.45 billion
05/07/2024C$30.71C$31.16
+1.47%		C$31.19C$30.62574,069 shsC$6.37 billion
05/06/2024C$30.23C$30.71
+1.59%		C$30.78C$30.28723,090 shsC$6.27 billion
05/03/2024C$30.30C$30.23
-0.23%		C$30.58C$30.07846,567 shsC$6.18 billion
05/02/2024C$30.43C$30.30
-0.43%		C$30.53C$30.13640,199 shsC$6.19 billion
05/01/2024C$30.78C$30.43
-1.14%		C$30.61C$30.06332,273 shsC$6.22 billion
04/30/2024C$30.99C$30.78
-0.68%		C$31.04C$30.64556,377 shsC$6.29 billion
04/29/2024C$30.69C$30.99
+0.98%		C$31.07C$30.76482,099 shsC$6.33 billion
04/26/2024C$30.64C$30.69
+0.16%		C$30.87C$30.60261,153 shsC$6.27 billion
04/25/2024C$30.44C$30.64
+0.66%		C$30.70C$30.111.02 million shsC$6.26 billion
04/24/2024C$30.30C$30.44
+0.46%		C$30.53C$30.20307,443 shsC$6.22 billion
04/23/2024C$30.18C$30.30
+0.40%		C$30.51C$30.08478,422 shsC$6.19 billion
04/22/2024C$30.20C$30.18
-0.07%		C$30.29C$30.01725,464 shsC$6.17 billion
04/19/2024C$29.82C$30.20
+1.27%		C$30.25C$29.75243,006 shsC$6.17 billion
04/18/2024C$29.55C$29.82
+0.91%		C$29.91C$29.55560,374 shsC$6.09 billion
04/17/2024C$29.62C$29.55
-0.24%		C$29.87C$29.37441,598 shsC$6.04 billion
04/16/2024C$30.11C$29.62
-1.63%		C$30.08C$29.61282,515 shsC$6.05 billion
04/15/2024C$30.17C$30.11
-0.20%		C$30.33C$29.82684,201 shsC$6.15 billion
04/12/2024C$30.70C$30.17
-1.73%		C$31.11C$30.14343,034 shsC$6.16 billion
04/11/2024C$30.45C$30.70
+0.82%		C$30.88C$30.31999,308 shsC$6.27 billion
04/10/2024C$30.86C$30.45
-1.33%		C$30.78C$30.31725,028 shsC$6.22 billion
04/09/2024C$30.47C$30.86
+1.28%		C$31.11C$30.39400,254 shsC$6.31 billion
04/08/2024C$30.13C$30.47
+1.13%		C$30.65C$30.08749,297 shsC$6.23 billion
04/05/2024C$30.16C$30.13
-0.10%		C$30.20C$29.88564,755 shsC$6.16 billion
04/04/2024C$30.09C$30.16
+0.23%		C$30.40C$30.04404,172 shsC$6.16 billion
04/03/2024C$30.15C$30.09
-0.20%		C$30.29C$29.98311,002 shsC$6.15 billion
04/02/2024C$30.37C$30.15
-0.72%		C$30.49C$30.14201,739 shsC$6.16 billion
04/01/2024C$30.85C$30.37
-1.56%		C$30.83C$30.29296,723 shsC$6.21 billion
03/29/2024C$30.85C$30.85C$30.88C$30.56292,746 shsC$6.30 billion
03/28/2024C$30.69C$30.85
+0.52%		C$30.88C$30.56292,746 shsC$6.30 billion
03/27/2024C$30.74C$30.69
-0.16%		C$30.95C$30.58215,761 shsC$6.27 billion
03/26/2024C$30.87C$30.74
-0.42%		C$30.96C$30.72231,342 shsC$6.28 billion
03/25/2024C$30.77C$30.87
+0.32%		C$30.98C$30.58378,700 shsC$6.31 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$30.76C$30.77
+0.03%		C$30.97C$30.76283,838 shsC$6.29 billion
03/21/2024C$30.79C$30.76
-0.10%		C$30.93C$30.75309,447 shsC$6.29 billion
03/20/2024C$30.61C$30.79
+0.59%		C$30.84C$30.52293,008 shsC$6.29 billion
03/19/2024C$30.85C$30.61
-0.78%		C$31.14C$30.61341,803 shsC$6.25 billion
03/18/2024C$30.70C$30.85
+0.49%		C$31.00C$30.48432,251 shsC$6.30 billion
03/15/2024C$30.37C$30.70
+1.09%		C$30.74C$30.311.65 million shsC$6.27 billion
03/14/2024C$30.65C$30.37
-0.91%		C$30.75C$30.18473,019 shsC$6.21 billion
03/13/2024C$30.83C$30.65
-0.58%		C$30.85C$30.57510,505 shsC$6.26 billion
03/12/2024C$30.93C$30.83
-0.32%		C$31.04C$30.64321,157 shsC$6.30 billion
03/11/2024C$31.09C$30.93
-0.51%		C$31.14C$30.84362,543 shsC$6.32 billion
03/08/2024C$31.12C$31.09
-0.10%		C$31.24C$30.96238,688 shsC$8.62 billion
03/07/2024C$31.00C$31.12
+0.39%		C$31.17C$30.90442,275 shsC$8.63 billion
03/06/2024C$30.89C$31.00
+0.36%		C$31.24C$30.73479,826 shsC$8.60 billion
03/05/2024C$30.79C$30.89
+0.32%		C$30.97C$30.70332,046 shsC$8.56 billion
03/04/2024C$30.99C$30.79
-0.65%		C$31.14C$30.56337,811 shsC$8.54 billion
03/01/2024C$30.56C$30.99
+1.41%		C$31.03C$30.51593,581 shsC$8.59 billion
02/29/2024C$30.57C$30.56
-0.03%		C$31.33C$30.441.12 million shsC$8.47 billion
02/28/2024C$30.59C$30.57
-0.07%		C$30.69C$30.35280,898 shsC$8.48 billion
02/27/2024C$30.47C$30.59
+0.39%		C$30.72C$30.38499,319 shsC$8.48 billion
02/26/2024C$30.78C$30.47
-1.01%		C$30.71C$30.32735,253 shsC$8.45 billion
02/23/2024C$30.74C$30.78
+0.13%		C$30.94C$30.73370,979 shsC$8.53 billion
02/22/2024C$30.72C$30.74
+0.07%		C$30.80C$30.40615,913 shsC$8.52 billion
02/21/2024C$30.53C$30.72
+0.62%		C$30.92C$30.53419,373 shsC$8.52 billion
02/20/2024C$30.18C$30.53
+1.16%		C$30.63C$30.10822,870 shsC$8.47 billion
02/19/2024C$30.18C$30.18C$30.34C$30.11442,752 shsC$8.37 billion

Related Companies:
This page (TSE:CU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings