Free Trial

Brookfield Renewable (BEPC) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BEPC Stock Alerts
42.10
-0.70 (-1.64%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Brookfield Renewable Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+37.04%
3 Month
Performance
+23.10%
6 Month
Performance
+18.26%
Year-To-Date
Performance
+10.38%
1 Year
Performance
-10.79%
Receive BEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BEPC Stock Chart for Sunday, May, 19, 2024

BEPC Chart by TradingView

Brookfield Renewable Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/202442.8042.10
-1.64%		42.7142.00321,470 shs$7.56 billion
05/16/202443.2642.80
-1.06%		43.4342.65319,669 shs$7.69 billion
05/15/202442.1543.26
+2.63%		43.3342.42351,419 shs$7.77 billion
05/14/202442.8742.15
-1.68%		43.3441.88520,119 shs$7.57 billion
05/13/202442.9142.87
-0.09%		43.6742.65458,495 shs$7.70 billion
05/10/202442.0642.91
+2.02%		43.0341.88450,008 shs$7.71 billion
05/09/202441.1842.06
+2.14%		42.4240.88268,465 shs$7.56 billion
05/08/202440.6941.18
+1.20%		41.2240.20266,528 shs$7.40 billion
05/07/202440.4640.69
+0.57%		40.9540.26559,022 shs$7.31 billion
05/06/202438.8040.46
+4.28%		40.4838.78662,665 shs$7.27 billion
05/03/202436.9238.80
+5.09%		39.3737.01470,468 shs$6.97 billion
05/02/202435.3936.92
+4.32%		37.0735.67329,781 shs$6.63 billion
05/01/202431.9835.39
+10.66%		35.8332.01486,558 shs$6.36 billion
04/30/202432.3131.98
-1.02%		32.1031.63232,779 shs$5.75 billion
04/29/202431.8432.31
+1.48%		32.5031.99503,530 shs$5.80 billion
04/26/202431.8031.84
+0.13%		32.2031.66204,241 shs$5.72 billion
04/25/202432.2031.80
-1.24%		32.4131.36404,432 shs$5.71 billion
04/24/202432.1332.20
+0.22%		32.6731.97386,777 shs$5.78 billion
04/23/202431.3632.13
+2.46%		32.4031.15294,681 shs$5.77 billion
04/22/202430.7231.36
+2.08%		31.3830.60266,532 shs$5.63 billion
04/19/202430.5330.72
+0.62%		30.8230.44814,873 shs$5.52 billion
04/18/202430.0630.53
+1.56%		30.5829.96320,629 shs$5.48 billion
04/17/202429.8130.06
+0.84%		30.1729.65428,241 shs$5.40 billion
04/16/202430.3529.81
-1.78%		30.3229.54532,179 shs$5.36 billion
04/15/202430.8030.35
-1.46%		31.0230.25411,320 shs$5.45 billion
04/12/202431.7030.80
-2.84%		31.7830.78314,080 shs$5.53 billion
04/11/202431.9731.70
-0.84%		32.2531.59322,430 shs$5.69 billion
04/10/202433.2231.97
-3.76%		32.8831.95417,177 shs$5.74 billion
04/09/202433.2433.22
-0.06%		33.5733.06434,908 shs$5.97 billion
04/08/202432.6433.24
+1.84%		33.2532.64182,441 shs$5.97 billion
04/05/202432.8932.64
-0.76%		32.8632.10266,863 shs$5.86 billion
04/04/202432.7432.89
+0.46%		33.4432.59269,345 shs$5.91 billion
04/03/202433.7032.74
-2.85%		33.6532.46440,302 shs$5.88 billion
04/02/202433.3333.70
+1.11%		33.7332.68283,094 shs$6.05 billion
04/01/202433.2433.33
+0.27%		33.6032.86146,546 shs$5.99 billion
03/29/202433.2433.2433.3832.80224,388 shs$5.97 billion
03/28/202433.1233.24
+0.36%		33.3832.80224,388 shs$5.97 billion
03/27/202432.5433.12
+1.78%		33.3632.68330,362 shs$5.95 billion
03/26/202432.8732.54
-1.00%		32.9532.29314,498 shs$5.85 billion
03/25/202433.0032.87
-0.39%		33.2732.68387,773 shs$5.91 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/202432.5033.00
+1.54%		33.3132.45378,106 shs$5.93 billion
03/21/202432.3832.50
+0.37%		32.6931.99439,620 shs$5.84 billion
03/20/202431.6932.38
+2.18%		32.5131.61375,489 shs$5.82 billion
03/19/202431.6631.69
+0.09%		32.1831.52303,244 shs$5.69 billion
03/18/202432.3231.66
-2.04%		32.3331.56437,541 shs$5.69 billion
03/15/202432.2732.32
+0.15%		32.4831.66547,079 shs$5.81 billion
03/14/202432.6432.27
-1.13%		32.8032.08425,477 shs$5.80 billion
03/13/202433.1232.64
-1.45%		33.3432.64281,537 shs$5.86 billion
03/12/202434.0533.12
-2.73%		33.9133.10159,211 shs$5.95 billion
03/11/202434.0534.0534.5333.89231,292 shs$6.12 billion
03/08/202434.1534.05
-0.29%		34.4533.68421,537 shs$6.12 billion
03/07/202432.7234.15
+4.37%		34.1732.88371,562 shs$6.14 billion
03/06/202432.5332.72
+0.58%		33.1632.47348,779 shs$5.88 billion
03/05/202432.4432.53
+0.28%		32.9832.33410,648 shs$5.84 billion
03/04/202433.0832.44
-1.93%		33.1232.20395,358 shs$5.83 billion
03/01/202432.2233.08
+2.67%		33.2731.68212,142 shs$5.94 billion
02/29/202431.9732.22
+0.78%		32.6832.00838,370 shs$5.79 billion
02/28/202432.7831.97
-2.47%		32.6231.90245,503 shs$5.74 billion
02/27/202432.5932.78
+0.58%		33.0432.35338,578 shs$5.89 billion
02/26/202433.1632.59
-1.72%		33.1032.49256,180 shs$5.85 billion
02/23/202433.5433.16
-1.13%		33.8332.84368,739 shs$5.96 billion
02/22/202433.9233.54
-1.12%		34.0433.38223,089 shs$6.03 billion
02/21/202433.7833.92
+0.41%		34.1633.66210,806 shs$6.09 billion
02/20/202434.2033.78
-1.23%		34.4333.55399,081 shs$6.07 billion
02/19/202434.2034.2034.7634.07269,059 shs$6.14 billion

Related Companies:
This page (TSE:BEPC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press