Free Trial

Algonquin Power & Utilities (AQN) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free AQN Stock Alerts
C$9.06
-0.08 (-0.88%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Algonquin Power & Utilities Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
+10.89%
3 Month
Performance
+11.58%
6 Month
Performance
+10.76%
Year-To-Date
Performance
+8.37%
1 Year
Performance
-20.80%
Receive AQN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algonquin Power & Utilities and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

AQN Stock Chart for Sunday, May, 19, 2024

AQN Chart by TradingView

Algonquin Power & Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$9.14C$9.06
-0.88%		C$9.15C$9.012.16 million shsC$6.25 billion
05/16/2024C$9.06C$9.14
+0.88%		C$9.17C$9.041.31 million shsC$6.30 billion
05/15/2024C$8.86C$9.06
+2.26%		C$9.17C$8.962.91 million shsC$6.25 billion
05/14/2024C$8.92C$8.86
-0.67%		C$9.02C$8.851.21 million shsC$6.11 billion
05/13/2024C$8.98C$8.92
-0.67%		C$9.04C$8.842.11 million shsC$6.15 billion
05/10/2024C$9.24C$8.98
-2.81%		C$9.24C$8.765.60 million shsC$6.19 billion
05/09/2024C$9.09C$9.24
+1.65%		C$9.26C$9.061.68 million shsC$6.37 billion
05/08/2024C$9.08C$9.09
+0.11%		C$9.16C$9.002.59 million shsC$6.27 billion
05/07/2024C$9.15C$9.08
-0.77%		C$9.28C$9.031.45 million shsC$6.26 billion
05/06/2024C$8.94C$9.15
+2.35%		C$9.22C$8.922.39 million shsC$6.31 billion
05/03/2024C$8.90C$8.94
+0.45%		C$9.14C$8.912.07 million shsC$6.16 billion
05/02/2024C$8.60C$8.90
+3.49%		C$8.98C$8.563.66 million shsC$6.14 billion
05/01/2024C$8.41C$8.60
+2.26%		C$8.74C$8.362.20 million shsC$5.93 billion
04/30/2024C$8.48C$8.41
-0.83%		C$8.47C$8.361.68 million shsC$5.80 billion
04/29/2024C$8.37C$8.48
+1.31%		C$8.53C$8.391.29 million shsC$5.85 billion
04/26/2024C$8.42C$8.37
-0.59%		C$8.49C$8.341.36 million shsC$5.77 billion
04/25/2024C$8.46C$8.42
-0.47%		C$8.45C$8.291.59 million shsC$5.81 billion
04/24/2024C$8.41C$8.46
+0.59%		C$8.53C$8.361.33 million shsC$5.83 billion
04/23/2024C$8.31C$8.41
+1.20%		C$8.49C$8.251.77 million shsC$5.80 billion
04/22/2024C$8.17C$8.31
+1.71%		C$8.34C$8.091.19 million shsC$5.73 billion
04/19/2024C$8.05C$8.17
+1.49%		C$8.20C$8.031.42 million shsC$5.63 billion
04/18/2024C$7.94C$8.05
+1.39%		C$8.05C$7.881.17 million shsC$5.55 billion
04/17/2024C$7.84C$7.94
+1.28%		C$8.00C$7.851.16 million shsC$5.47 billion
04/16/2024C$8.02C$7.84
-2.24%		C$8.00C$7.821.87 million shsC$5.41 billion
04/15/2024C$8.18C$8.02
-1.96%		C$8.20C$7.962.10 million shsC$5.53 billion
04/12/2024C$8.36C$8.18
-2.15%		C$8.45C$8.121.80 million shsC$5.64 billion
04/11/2024C$8.32C$8.36
+0.48%		C$8.46C$8.161.75 million shsC$5.76 billion
04/10/2024C$8.61C$8.32
-3.37%		C$8.46C$8.262.03 million shsC$5.74 billion
04/09/2024C$8.53C$8.61
+0.94%		C$8.67C$8.461.98 million shsC$5.94 billion
04/08/2024C$8.40C$8.53
+1.55%		C$8.53C$8.371.27 million shsC$5.88 billion
04/05/2024C$8.40C$8.40C$8.41C$8.261.69 million shsC$5.79 billion
04/04/2024C$8.41C$8.40
-0.12%		C$8.54C$8.401.98 million shsC$5.79 billion
04/03/2024C$8.41C$8.41C$8.43C$8.321.14 million shsC$5.80 billion
04/02/2024C$8.43C$8.41
-0.24%		C$8.44C$8.291.76 million shsC$5.80 billion
04/01/2024C$8.56C$8.43
-1.52%		C$8.53C$8.351.85 million shsC$5.81 billion
03/29/2024C$8.56C$8.56C$8.57C$8.441.80 million shsC$5.90 billion
03/28/2024C$8.47C$8.56
+1.06%		C$8.57C$8.441.80 million shsC$5.90 billion
03/27/2024C$8.18C$8.47
+3.55%		C$8.48C$8.082.27 million shsC$5.84 billion
03/26/2024C$8.20C$8.18
-0.24%		C$8.30C$8.132.48 million shsC$5.64 billion
03/25/2024C$8.32C$8.20
-1.44%		C$8.37C$8.152.45 million shsC$5.65 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024C$8.22C$8.32
+1.22%		C$8.41C$8.222.23 million shsC$5.74 billion
03/21/2024C$8.08C$8.22
+1.73%		C$8.30C$8.121.84 million shsC$5.67 billion
03/20/2024C$8.03C$8.08
+0.62%		C$8.14C$7.932.77 million shsC$5.57 billion
03/19/2024C$7.93C$8.03
+1.26%		C$8.13C$7.912.54 million shsC$5.54 billion
03/18/2024C$8.15C$7.93
-2.70%		C$8.14C$7.903.55 million shsC$5.47 billion
03/15/2024C$8.21C$8.15
-0.73%		C$8.26C$8.087.85 million shsC$5.62 billion
03/14/2024C$8.31C$8.21
-1.20%		C$8.31C$8.092.50 million shsC$5.66 billion
03/13/2024C$8.44C$8.31
-1.54%		C$8.52C$8.243.79 million shsC$5.73 billion
03/12/2024C$8.66C$8.44
-2.54%		C$8.67C$8.402.20 million shsC$5.82 billion
03/11/2024C$8.64C$8.66
+0.23%		C$8.85C$8.662.23 million shsC$5.97 billion
03/08/2024C$8.23C$8.64
+4.98%		C$8.67C$8.333.24 million shsC$5.95 billion
03/07/2024C$8.09C$8.23
+1.73%		C$8.25C$8.062.94 million shsC$5.67 billion
03/06/2024C$7.93C$8.09
+2.02%		C$8.14C$7.982.38 million shsC$5.58 billion
03/05/2024C$7.90C$7.93
+0.38%		C$8.05C$7.902.15 million shsC$5.46 billion
03/04/2024C$7.97C$7.90
-0.88%		C$7.97C$7.822.21 million shsC$5.44 billion
03/01/2024C$7.93C$7.97
+0.50%		C$8.00C$7.832.85 million shsC$5.49 billion
02/29/2024C$7.85C$7.93
+1.02%		C$7.94C$7.7545.56 million shsC$5.46 billion
02/28/2024C$8.00C$7.85
-1.88%		C$7.97C$7.842.26 million shsC$5.41 billion
02/27/2024C$7.80C$8.00
+2.56%		C$8.05C$7.854.01 million shsC$5.51 billion
02/26/2024C$8.06C$7.80
-3.23%		C$8.05C$7.715.41 million shsC$5.38 billion
02/23/2024C$7.90C$8.06
+2.03%		C$8.07C$7.782.24 million shsC$5.55 billion
02/22/2024C$7.96C$7.90
-0.75%		C$7.96C$7.862.32 million shsC$5.44 billion
02/21/2024C$8.00C$7.96
-0.50%		C$8.09C$7.922.56 million shsC$5.49 billion
02/20/2024C$8.12C$8.00
-1.48%		C$8.15C$7.971.79 million shsC$5.51 billion
02/19/2024C$8.12C$8.12C$8.23C$8.052.71 million shsC$5.60 billion

Related Companies:
This page (TSE:AQN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders