Free Trial

Northland Power (NPI) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free NPI Stock Alerts
C$24.10
+0.49 (+2.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Northland Power Stock Price Performance

5 Day
Performance
+10.40%
1 Month
Performance
+16.20%
3 Month
Performance
+0.42%
6 Month
Performance
+7.02%
Year-To-Date
Performance
+0.12%
1 Year
Performance
-19.13%
Receive NPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

NPI Stock Chart for Sunday, May, 19, 2024

NPI Chart by TradingView

Northland Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$23.61C$24.10
+2.08%		C$24.15C$23.641.02 million shsC$6.16 billion
05/16/2024C$22.67C$23.61
+4.15%		C$23.83C$23.111.40 million shsC$6.04 billion
05/15/2024C$21.83C$22.67
+3.85%		C$23.03C$21.821.62 million shsC$5.80 billion
05/14/2024C$21.84C$21.83
-0.05%		C$21.89C$21.661.25 million shsC$5.58 billion
05/13/2024C$21.68C$21.84
+0.74%		C$22.07C$21.70987,409 shsC$5.58 billion
05/10/2024C$21.71C$21.68
-0.14%		C$21.84C$21.60794,086 shsC$5.54 billion
05/09/2024C$21.69C$21.71
+0.09%		C$21.82C$21.45792,353 shsC$5.55 billion
05/08/2024C$21.55C$21.69
+0.65%		C$21.79C$21.42786,502 shsC$5.55 billion
05/07/2024C$21.55C$21.55C$21.76C$21.45799,511 shsC$5.51 billion
05/06/2024C$21.63C$21.55
-0.37%		C$21.77C$21.50657,333 shsC$5.51 billion
05/03/2024C$21.38C$21.63
+1.17%		C$21.70C$21.25832,980 shsC$5.53 billion
05/02/2024C$21.37C$21.38
+0.05%		C$21.53C$21.141.00 million shsC$5.47 billion
05/01/2024C$21.01C$21.37
+1.71%		C$21.74C$20.891.37 million shsC$5.46 billion
04/30/2024C$20.57C$21.01
+2.14%		C$21.12C$20.521.20 million shsC$5.37 billion
04/29/2024C$20.50C$20.57
+0.34%		C$20.89C$20.531.12 million shsC$5.26 billion
04/26/2024C$20.67C$20.50
-0.82%		C$20.90C$20.441.49 million shsC$5.24 billion
04/25/2024C$21.46C$20.67
-3.68%		C$21.30C$20.631.15 million shsC$5.28 billion
04/24/2024C$21.51C$21.46
-0.23%		C$21.78C$21.36437,905 shsC$5.49 billion
04/23/2024C$21.12C$21.51
+1.85%		C$21.67C$21.09814,614 shsC$5.50 billion
04/22/2024C$20.74C$21.12
+1.83%		C$21.14C$20.54928,257 shsC$5.40 billion
04/19/2024C$20.99C$20.74
-1.19%		C$21.12C$20.681.86 million shsC$5.30 billion
04/18/2024C$21.04C$20.99
-0.24%		C$21.22C$20.711.14 million shsC$5.37 billion
04/17/2024C$21.28C$21.04
-1.13%		C$21.75C$20.97817,971 shsC$5.38 billion
04/16/2024C$21.72C$21.28
-2.03%		C$21.61C$21.21956,484 shsC$5.44 billion
04/15/2024C$22.14C$21.72
-1.90%		C$21.99C$21.36777,685 shsC$5.55 billion
04/12/2024C$22.38C$22.14
-1.07%		C$22.72C$21.95942,279 shsC$5.66 billion
04/11/2024C$22.46C$22.38
-0.36%		C$22.90C$22.28903,639 shsC$5.72 billion
04/10/2024C$22.50C$22.46
-0.18%		C$22.50C$21.881.05 million shsC$5.74 billion
04/09/2024C$22.29C$22.50
+0.94%		C$22.59C$22.05888,116 shsC$5.75 billion
04/08/2024C$22.30C$22.29
-0.04%		C$22.35C$22.07692,695 shsC$5.70 billion
04/05/2024C$22.43C$22.30
-0.58%		C$22.49C$22.051.01 million shsC$5.70 billion
04/04/2024C$22.89C$22.43
-2.01%		C$23.12C$22.22982,448 shsC$5.73 billion
04/03/2024C$22.81C$22.89
+0.35%		C$22.97C$22.57974,608 shsC$5.85 billion
04/02/2024C$22.61C$22.81
+0.88%		C$22.84C$22.33844,677 shsC$5.83 billion
04/01/2024N/AC$22.61C$22.67C$21.99671,054 shsC$5.78 billion
03/28/2024C$22.35C$22.13
-0.98%		C$22.33C$21.941.15 million shsC$5.66 billion
03/27/2024C$21.78C$22.35
+2.62%		C$22.50C$21.671.30 million shsC$5.71 billion
03/26/2024C$21.00C$21.78
+3.71%		C$21.96C$20.651.98 million shsC$5.57 billion
03/25/2024C$22.65C$21.00
-7.28%		C$22.60C$20.063.27 million shsC$5.37 billion
03/22/2024C$22.60C$22.65
+0.22%		C$22.86C$22.48937,532 shsC$5.79 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024C$22.56C$22.60
+0.18%		C$22.73C$22.37586,906 shsC$5.78 billion
03/20/2024C$22.03C$22.56
+2.41%		C$22.58C$22.19912,063 shsC$5.77 billion
03/19/2024C$21.91C$22.03
+0.55%		C$22.42C$21.881.03 million shsC$5.63 billion
03/18/2024C$22.60C$21.91
-3.05%		C$22.55C$21.90929,955 shsC$5.60 billion
03/15/2024C$22.59C$22.60
+0.04%		C$22.80C$22.311.88 million shsC$5.78 billion
03/14/2024C$22.66C$22.59
-0.31%		C$22.78C$22.34931,817 shsC$5.78 billion
03/13/2024C$23.29C$22.66
-2.71%		C$23.25C$22.63849,253 shsC$5.79 billion
03/12/2024C$24.03C$23.29
-3.08%		C$23.99C$23.041.22 million shsC$5.95 billion
03/11/2024C$23.72C$24.03
+1.31%		C$24.22C$23.65918,025 shsC$6.14 billion
03/08/2024C$23.73C$23.72
-0.04%		C$23.83C$23.431.17 million shsC$6.06 billion
03/07/2024C$22.96C$23.73
+3.35%		C$23.77C$23.001.25 million shsC$6.07 billion
03/06/2024C$22.65C$22.96
+1.37%		C$23.09C$22.71768,046 shsC$5.87 billion
03/05/2024C$22.89C$22.65
-1.05%		C$22.99C$22.451.00 million shsC$5.79 billion
03/04/2024C$22.90C$22.89
-0.04%		C$23.00C$22.50963,161 shsC$5.85 billion
03/01/2024C$23.00C$22.90
-0.43%		C$23.35C$22.87954,735 shsC$5.85 billion
02/29/2024C$23.03C$23.00
-0.13%		C$23.35C$22.993.11 million shsC$5.88 billion
02/28/2024C$23.10C$23.03
-0.30%		C$23.51C$22.98654,748 shsC$5.89 billion
02/27/2024C$23.31C$23.10
-0.90%		C$23.79C$23.081.57 million shsC$5.91 billion
02/26/2024C$23.06C$23.31
+1.08%		C$23.36C$22.761.30 million shsC$5.96 billion
02/23/2024C$23.80C$23.06
-3.11%		C$24.01C$22.971.17 million shsC$5.86 billion
02/22/2024C$23.71C$23.80
+0.38%		C$24.45C$23.261.00 million shsC$6.05 billion
02/21/2024C$23.60C$23.71
+0.47%		C$24.06C$23.67535,552 shsC$6.03 billion
02/20/2024C$24.00C$23.60
-1.67%		C$24.27C$23.46659,157 shsC$6.00 billion
02/19/2024C$24.00C$24.00C$24.06C$23.78534,028 shsC$6.10 billion

Related Companies:
This page (TSE:NPI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press