Free Trial

Emera (EMA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free EMA Stock Alerts
C$50.43
+0.26 (+0.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Emera Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
+7.96%
3 Month
Performance
+4.24%
6 Month
Performance
+2.73%
Year-To-Date
Performance
+0.26%
1 Year
Performance
-11.53%
Receive EMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

EMA Stock Chart for Sunday, May, 19, 2024

EMA Chart by TradingView

Emera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$50.17C$50.43
+0.52%		C$50.62C$50.001.88 million shsC$14.44 billion
05/16/2024C$49.34C$50.17
+1.68%		C$50.28C$49.21913,134 shsC$14.36 billion
05/15/2024C$48.91C$49.34
+0.88%		C$49.63C$49.161.30 million shsC$14.13 billion
05/14/2024C$47.98C$48.91
+1.94%		C$49.12C$48.131.12 million shsC$14.00 billion
05/13/2024C$48.60C$47.98
-1.28%		C$48.93C$47.661.18 million shsC$13.74 billion
05/10/2024C$48.28C$48.60
+0.66%		C$48.81C$48.201.27 million shsC$13.91 billion
05/09/2024C$48.21C$48.28
+0.15%		C$48.59C$48.17856,995 shsC$13.82 billion
05/08/2024C$47.73C$48.21
+1.01%		C$48.45C$47.611.70 million shsC$13.80 billion
05/07/2024C$47.66C$47.73
+0.15%		C$47.84C$47.511.12 million shsC$13.66 billion
05/06/2024C$46.94C$47.66
+1.53%		C$47.74C$47.021.42 million shsC$13.64 billion
05/03/2024C$46.71C$46.94
+0.49%		C$47.41C$46.861.26 million shsC$13.42 billion
05/02/2024C$46.48C$46.71
+0.49%		C$46.79C$46.342.21 million shsC$13.35 billion
05/01/2024C$46.43C$46.48
+0.11%		C$46.86C$46.072.17 million shsC$13.28 billion
04/30/2024C$46.83C$46.43
-0.85%		C$46.76C$45.781.26 million shsC$13.27 billion
04/29/2024C$46.43C$46.83
+0.86%		C$46.97C$46.451.72 million shsC$13.38 billion
04/26/2024C$46.17C$46.43
+0.56%		C$46.64C$46.151.73 million shsC$13.27 billion
04/25/2024C$46.61C$46.17
-0.94%		C$46.37C$45.721.15 million shsC$13.20 billion
04/24/2024C$46.74C$46.61
-0.28%		C$46.94C$46.501.86 million shsC$13.32 billion
04/23/2024C$46.70C$46.74
+0.09%		C$47.09C$46.492.55 million shsC$13.36 billion
04/22/2024C$46.71C$46.70
-0.02%		C$46.88C$46.582.12 million shsC$13.35 billion
04/19/2024C$46.40C$46.71
+0.67%		C$46.91C$46.281.37 million shsC$13.35 billion
04/18/2024C$46.36C$46.40
+0.09%		C$46.52C$46.001.20 million shsC$13.26 billion
04/17/2024C$46.44C$46.36
-0.17%		C$46.90C$45.565.12 million shsC$13.25 billion
04/16/2024C$46.70C$46.44
-0.56%		C$46.82C$45.882.80 million shsC$13.27 billion
04/15/2024C$47.07C$46.70
-0.79%		C$47.28C$46.421.68 million shsC$13.35 billion
04/12/2024C$47.40C$47.07
-0.70%		C$47.94C$46.793.75 million shsC$13.45 billion
04/11/2024C$47.50C$47.40
-0.21%		C$47.99C$46.881.68 million shsC$13.55 billion
04/10/2024C$47.72C$47.50
-0.46%		C$47.55C$47.021.24 million shsC$13.58 billion
04/09/2024C$47.57C$47.72
+0.32%		C$47.75C$47.38608,997 shsC$13.64 billion
04/08/2024C$47.38C$47.57
+0.40%		C$47.61C$47.08834,968 shsC$13.60 billion
04/05/2024C$47.13C$47.38
+0.53%		C$47.48C$46.811.18 million shsC$13.54 billion
04/04/2024C$47.13C$47.13C$47.54C$46.88516,965 shsC$13.47 billion
04/03/2024C$46.94C$47.13
+0.40%		C$47.27C$46.73651,432 shsC$13.47 billion
04/02/2024C$47.32C$46.94
-0.80%		C$47.51C$46.70942,440 shsC$13.42 billion
04/01/2024C$47.67C$47.32
-0.73%		C$47.67C$46.951.15 million shsC$13.52 billion
03/29/2024C$47.67C$47.67C$47.73C$47.27776,136 shsC$13.62 billion
03/28/2024C$47.59C$47.67
+0.17%		C$47.73C$47.27776,136 shsC$13.62 billion
03/27/2024C$47.14C$47.59
+0.95%		C$47.74C$47.20498,432 shsC$13.60 billion
03/26/2024C$47.33C$47.14
-0.40%		C$47.43C$47.04505,990 shsC$13.47 billion
03/25/2024C$47.68C$47.33
-0.73%		C$47.73C$47.21714,564 shsC$13.53 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024C$47.74C$47.68
-0.13%		C$48.04C$47.61523,442 shsC$13.63 billion
03/21/2024C$47.82C$47.74
-0.17%		C$48.15C$47.71398,658 shsC$13.64 billion
03/20/2024C$47.36C$47.82
+0.97%		C$47.83C$47.34720,329 shsC$13.67 billion
03/19/2024C$47.59C$47.36
-0.48%		C$47.92C$47.28563,587 shsC$13.54 billion
03/18/2024C$47.70C$47.59
-0.23%		C$47.88C$47.38839,539 shsC$13.60 billion
03/15/2024C$47.45C$47.70
+0.53%		C$47.85C$47.143.25 million shsC$13.63 billion
03/14/2024C$48.20C$47.45
-1.56%		C$48.34C$47.19752,652 shsC$13.56 billion
03/13/2024C$48.81C$48.20
-1.25%		C$48.78C$48.10698,855 shsC$13.78 billion
03/12/2024C$48.87C$48.81
-0.12%		C$48.96C$48.44630,021 shsC$13.95 billion
03/11/2024C$48.80C$48.87
+0.14%		C$48.93C$48.62411,909 shsC$13.97 billion
03/08/2024C$48.82C$48.80
-0.04%		C$49.14C$48.541.07 million shsC$13.95 billion
03/07/2024C$48.32C$48.82
+1.03%		C$48.88C$48.34866,603 shsC$13.95 billion
03/06/2024C$48.21C$48.32
+0.23%		C$48.78C$48.03620,402 shsC$13.81 billion
03/05/2024C$48.07C$48.21
+0.29%		C$48.72C$48.06869,013 shsC$13.78 billion
03/04/2024C$47.90C$48.07
+0.35%		C$48.18C$47.43477,783 shsC$13.19 billion
03/01/2024C$47.60C$47.90
+0.63%		C$48.06C$47.52871,508 shsC$13.14 billion
02/29/2024C$46.99C$47.60
+1.30%		C$47.73C$47.072.91 million shsC$13.06 billion
02/28/2024C$46.97C$46.99
+0.04%		C$47.18C$46.75664,253 shsC$12.89 billion
02/27/2024C$46.90C$46.97
+0.15%		C$47.31C$46.75755,940 shsC$12.89 billion
02/26/2024C$48.56C$46.90
-3.42%		C$47.87C$46.542.12 million shsC$12.87 billion
02/23/2024C$48.18C$48.56
+0.79%		C$48.83C$48.11906,103 shsC$13.32 billion
02/22/2024C$48.19C$48.18
-0.02%		C$48.43C$47.89813,355 shsC$13.22 billion
02/21/2024C$48.09C$48.19
+0.21%		C$48.48C$48.01925,511 shsC$13.22 billion
02/20/2024C$48.38C$48.09
-0.60%		C$48.71C$47.991.17 million shsC$13.20 billion
02/19/2024C$48.38C$48.38C$48.68C$47.92980,066 shsC$13.28 billion

Related Companies:
This page (TSE:EMA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings