Denison Mines (DML) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free DML Stock Alerts C$3.06 +0.21 (+7.37%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Denison Mines Stock Price Performance5 Day Performance+9.68%1 Month Performance+10.87%3 Month Performance+18.60%6 Month Performance+24.90%Year-To-Date Performance+31.90%1 Year Performance+113.99% Receive DML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Denison Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. DML Stock Chart for Sunday, May, 19, 2024 DML Chart by TradingView Denison Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$2.85C$3.06+7.37%C$3.09C$2.863.70 million shsC$2.73 billion05/16/2024C$2.81C$2.85+1.42%C$2.89C$2.811.22 million shsC$2.54 billion05/15/2024C$2.79C$2.81+0.72%C$2.83C$2.781.10 million shsC$2.51 billion05/14/2024C$2.81C$2.79-0.71%C$2.83C$2.771.74 million shsC$2.49 billion05/13/2024C$2.84C$2.81-1.06%C$2.89C$2.791.38 million shsC$2.51 billion05/10/2024C$2.92C$2.84-2.74%C$2.95C$2.821.52 million shsC$2.53 billion Get the Latest News and Ratings for DML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Denison Mines and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$2.87C$2.92+1.74%C$2.95C$2.821.91 million shsC$2.60 billion05/08/2024C$2.95C$2.87-2.71%C$2.97C$2.822.13 million shsC$2.56 billion05/07/2024C$2.99C$2.95-1.34%C$3.07C$2.931.81 million shsC$2.63 billion05/06/2024C$2.93C$2.99+2.05%C$3.04C$2.911.78 million shsC$2.67 billion05/03/2024C$2.89C$2.93+1.38%C$2.95C$2.871.44 million shsC$2.61 billion05/02/2024C$2.82C$2.89+2.48%C$2.92C$2.761.31 million shsC$2.58 billion05/01/2024C$2.74C$2.82+2.92%C$2.95C$2.772.26 million shsC$2.52 billion04/30/2024C$2.91C$2.74-5.84%C$2.90C$2.742.47 million shsC$2.44 billion04/29/2024C$2.77C$2.91+5.05%C$2.91C$2.772.11 million shsC$2.60 billion04/26/2024C$2.71C$2.77+2.21%C$2.78C$2.681.38 million shsC$2.47 billion04/25/2024C$2.70C$2.71+0.37%C$2.73C$2.66964,149 shsC$2.42 billion04/24/2024C$2.72C$2.70-0.74%C$2.77C$2.70983,215 shsC$2.41 billion04/23/2024C$2.75C$2.72-1.09%C$2.78C$2.701.05 million shsC$2.43 billion04/22/2024C$2.76C$2.75-0.36%C$2.78C$2.691.24 million shsC$2.45 billion04/19/2024C$2.77C$2.76-0.36%C$2.81C$2.73917,660 shsC$2.46 billion04/18/2024C$2.80C$2.77-1.07%C$2.86C$2.771.20 million shsC$2.47 billion04/17/2024C$2.81C$2.80-0.36%C$2.88C$2.761.84 million shsC$2.50 billion04/16/2024C$2.87C$2.81-2.09%C$2.86C$2.722.12 million shsC$2.51 billion04/15/2024C$2.92C$2.87-1.71%C$2.96C$2.841.67 million shsC$2.56 billion04/12/2024C$3.00C$2.92-2.67%C$3.08C$2.882.20 million shsC$2.60 billion04/11/2024C$2.88C$3.00+4.17%C$3.02C$2.862.29 million shsC$2.67 billion04/10/2024C$2.79C$2.88+3.23%C$2.90C$2.741.79 million shsC$2.57 billion04/09/2024C$2.84C$2.79-1.76%C$2.87C$2.771.37 million shsC$2.49 billion04/08/2024C$2.90C$2.84-2.07%C$2.92C$2.791.43 million shsC$2.53 billion04/05/2024C$2.89C$2.90+0.35%C$3.01C$2.871.70 million shsC$2.58 billion04/04/2024C$3.00C$2.89-3.67%C$3.01C$2.892.10 million shsC$2.57 billion04/03/2024C$2.86C$3.00+4.90%C$3.00C$2.872.23 million shsC$2.67 billion04/02/2024C$2.83C$2.86+1.06%C$2.88C$2.751.97 million shsC$2.55 billion04/01/2024C$2.65C$2.83+6.79%C$2.83C$2.682.14 million shsC$2.52 billion03/29/2024C$2.65C$2.65C$2.71C$2.631.04 million shsC$2.36 billion03/28/2024C$2.64C$2.65+0.38%C$2.71C$2.631.04 million shsC$2.36 billion03/27/2024C$2.62C$2.64+0.76%C$2.66C$2.61573,096 shsC$2.35 billion03/26/2024C$2.63C$2.62-0.38%C$2.67C$2.59863,283 shsC$2.33 billion03/25/2024C$2.65C$2.63-0.75%C$2.73C$2.631.60 million shsC$2.34 billionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.03/22/2024C$2.63C$2.65+0.76%C$2.68C$2.61939,832 shsC$2.36 billion03/21/2024C$2.58C$2.63+1.94%C$2.65C$2.581.03 million shsC$2.34 billion03/20/2024C$2.51C$2.58+2.79%C$2.61C$2.481.46 million shsC$2.30 billion03/19/2024C$2.56C$2.51-1.95%C$2.54C$2.471.40 million shsC$2.24 billion03/18/2024C$2.52C$2.56+1.59%C$2.57C$2.501.26 million shsC$2.28 billion03/15/2024C$2.43C$2.52+3.70%C$2.55C$2.421.96 million shsC$2.25 billion03/14/2024C$2.40C$2.43+1.25%C$2.45C$2.331.80 million shsC$2.12 billion03/13/2024C$2.47C$2.40-2.83%C$2.53C$2.382.50 million shsC$2.09 billion03/12/2024C$2.45C$2.47+0.82%C$2.51C$2.431.19 million shsC$2.16 billion03/11/2024C$2.48C$2.45-1.21%C$2.50C$2.421.70 million shsC$2.14 billion03/08/2024C$2.63C$2.48-5.70%C$2.64C$2.443.12 million shsC$2.16 billion03/07/2024C$2.48C$2.63+6.05%C$2.63C$2.472.15 million shsC$2.30 billion03/06/2024C$2.46C$2.48+0.81%C$2.54C$2.471.09 million shsC$2.16 billion03/05/2024C$2.50C$2.46-1.60%C$2.55C$2.451.11 million shsC$2.15 billion03/04/2024C$2.61C$2.50-4.21%C$2.65C$2.502.13 million shsC$2.18 billion03/01/2024C$2.44C$2.61+6.97%C$2.65C$2.451.91 million shsC$2.28 billion02/29/2024C$2.44C$2.44C$2.47C$2.352.78 million shsC$2.13 billion02/28/2024C$2.53C$2.44-3.56%C$2.55C$2.431.17 million shsC$2.13 billion02/27/2024C$2.41C$2.53+4.98%C$2.57C$2.392.06 million shsC$2.21 billion02/26/2024C$2.36C$2.41+2.12%C$2.47C$2.361.45 million shsC$2.10 billion02/23/2024C$2.43C$2.36-2.88%C$2.44C$2.361.60 million shsC$2.06 billion02/22/2024C$2.49C$2.43-2.41%C$2.53C$2.411.29 million shsC$2.12 billion02/21/2024C$2.44C$2.49+2.05%C$2.54C$2.392.20 million shsC$2.17 billion02/20/2024C$2.58C$2.44-5.43%C$2.60C$2.422.42 million shsC$2.13 billion02/19/2024C$2.58C$2.58C$2.64C$2.58933,530 shsC$2.25 billion Related Companies: EFR Stock Price Chart FCU Stock Price Chart ISO Stock Price Chart URE Stock Price Chart NXE Stock Price Chart PXT Stock Price Chart IPCO Stock Price Chart VET Stock Price Chart NVA Stock Price Chart ATH Stock Price Chart Receive DML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Denison Mines and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DML) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Denison Mines Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
