Free Trial

NexGen Energy (NXE) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free NXE Stock Alerts
C$10.88
+0.50 (+4.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

NexGen Energy Stock Price Performance

5 Day
Performance
+10.68%
1 Month
Performance
+3.92%
3 Month
Performance
+8.26%
6 Month
Performance
+24.49%
Year-To-Date
Performance
+17.37%
1 Year
Performance
+105.67%
Receive NXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexGen Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

NXE Stock Chart for Sunday, May, 19, 2024

NXE Chart by TradingView

NexGen Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$10.38C$10.88
+4.82%		C$11.00C$10.352.04 million shsC$5.88 billion
05/16/2024C$10.28C$10.38
+0.97%		C$10.53C$10.281.38 million shsC$5.61 billion
05/15/2024C$9.83C$10.28
+4.58%		C$10.32C$9.882.10 million shsC$5.56 billion
05/14/2024C$9.91C$9.83
-0.81%		C$10.27C$9.642.87 million shsC$5.32 billion
05/13/2024C$9.85C$9.91
+0.61%		C$10.06C$9.662.34 million shsC$5.36 billion
05/10/2024C$11.01C$9.85
-10.54%		C$11.17C$9.694.17 million shsC$5.31 billion
05/09/2024C$10.52C$11.01
+4.66%		C$11.12C$10.644.16 million shsC$5.94 billion
05/08/2024C$12.00C$10.52
-12.33%		C$11.73C$10.256.24 million shsC$5.68 billion
05/07/2024C$11.75C$12.00
+2.13%		C$12.14C$11.821.64 million shsC$6.47 billion
05/06/2024C$11.33C$11.75
+3.71%		C$11.86C$11.391.69 million shsC$6.34 billion
05/03/2024C$11.19C$11.33
+1.25%		C$11.50C$11.081.96 million shsC$6.11 billion
05/02/2024C$10.74C$11.19
+4.19%		C$11.23C$10.562.70 million shsC$6.04 billion
05/01/2024C$10.48C$10.74
+2.48%		C$11.20C$10.652.60 million shsC$5.79 billion
04/30/2024C$11.54C$10.48
-9.19%		C$11.37C$10.473.83 million shsC$5.65 billion
04/29/2024C$10.88C$11.54
+6.07%		C$11.55C$10.952.89 million shsC$6.23 billion
04/26/2024C$10.53C$10.88
+3.32%		C$10.97C$10.411.61 million shsC$5.87 billion
04/25/2024C$10.72C$10.53
-1.77%		C$10.73C$10.50789,512 shsC$5.68 billion
04/24/2024C$10.66C$10.72
+0.56%		C$10.84C$10.58913,149 shsC$5.78 billion
04/23/2024C$10.56C$10.66
+0.95%		C$10.79C$10.411.10 million shsC$5.75 billion
04/22/2024C$10.47C$10.56
+0.86%		C$10.69C$10.301.76 million shsC$5.70 billion
04/19/2024C$10.52C$10.47
-0.48%		C$10.68C$10.38927,633 shsC$5.65 billion
04/18/2024C$10.58C$10.52
-0.57%		C$10.76C$10.461.17 million shsC$5.68 billion
04/17/2024C$10.84C$10.58
-2.40%		C$10.98C$10.511.17 million shsC$5.71 billion
04/16/2024C$10.80C$10.84
+0.37%		C$10.99C$10.462.32 million shsC$5.85 billion
04/15/2024C$11.05C$10.80
-2.26%		C$11.34C$10.761.40 million shsC$5.83 billion
04/12/2024C$11.30C$11.05
-2.21%		C$11.66C$10.942.13 million shsC$5.96 billion
04/11/2024C$11.07C$11.30
+2.08%		C$11.41C$10.931.53 million shsC$6.10 billion
04/10/2024C$10.70C$11.07
+3.46%		C$11.08C$10.581.88 million shsC$5.97 billion
04/09/2024C$10.83C$10.70
-1.20%		C$10.98C$10.671.46 million shsC$5.77 billion
04/08/2024C$11.46C$10.83
-5.50%		C$11.35C$10.693.08 million shsC$5.84 billion
04/05/2024C$11.31C$11.46
+1.33%		C$11.71C$11.231.42 million shsC$6.18 billion
04/04/2024C$11.91C$11.31
-5.04%		C$11.94C$11.281.85 million shsC$6.10 billion
04/03/2024C$11.60C$11.91
+2.67%		C$12.00C$11.572.39 million shsC$6.43 billion
04/02/2024C$11.45C$11.60
+1.31%		C$11.60C$11.181.98 million shsC$6.26 billion
04/01/2024C$10.53C$11.45
+8.74%		C$11.47C$10.672.53 million shsC$6.18 billion
03/29/2024C$10.53C$10.53C$10.76C$10.411.37 million shsC$5.68 billion
03/28/2024C$10.43C$10.53
+0.96%		C$10.76C$10.411.37 million shsC$5.68 billion
03/27/2024C$10.29C$10.43
+1.36%		C$10.44C$10.21745,792 shsC$5.63 billion
03/26/2024C$10.35C$10.29
-0.58%		C$10.47C$10.13848,476 shsC$5.55 billion
03/25/2024C$10.51C$10.35
-1.52%		C$10.80C$10.291.12 million shsC$5.58 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024C$10.44C$10.51
+0.67%		C$10.64C$10.36886,539 shsC$5.67 billion
03/21/2024C$10.23C$10.44
+2.05%		C$10.51C$10.241.47 million shsC$5.63 billion
03/20/2024C$9.93C$10.23
+3.02%		C$10.32C$9.831.24 million shsC$5.52 billion
03/19/2024C$10.05C$9.93
-1.19%		C$10.11C$9.791.13 million shsC$5.36 billion
03/18/2024C$10.06C$10.05
-0.10%		C$10.21C$9.881.19 million shsC$5.42 billion
03/15/2024C$9.74C$10.06
+3.29%		C$10.43C$9.7116.51 million shsC$5.43 billion
03/14/2024C$9.68C$9.74
+0.62%		C$9.85C$9.431.44 million shsC$5.26 billion
03/13/2024C$10.07C$9.68
-3.87%		C$10.53C$9.582.49 million shsC$5.22 billion
03/12/2024C$9.93C$10.07
+1.41%		C$10.31C$9.752.46 million shsC$5.43 billion
03/11/2024C$9.90C$9.93
+0.30%		C$10.03C$9.792.33 million shsC$5.36 billion
03/08/2024C$10.84C$9.90
-8.67%		C$10.97C$9.763.37 million shsC$5.19 billion
03/07/2024C$10.34C$10.84
+4.84%		C$10.86C$10.252.42 million shsC$5.69 billion
03/06/2024C$10.33C$10.34
+0.10%		C$10.57C$10.331.15 million shsC$5.43 billion
03/05/2024C$10.30C$10.33
+0.29%		C$10.47C$10.211.95 million shsC$5.42 billion
03/04/2024C$10.48C$10.30
-1.72%		C$10.70C$10.251.53 million shsC$5.40 billion
03/01/2024C$9.57C$10.48
+9.51%		C$10.73C$9.534.78 million shsC$5.50 billion
02/29/2024C$9.46C$9.57
+1.16%		C$9.80C$9.382.74 million shsC$5.02 billion
02/28/2024C$9.79C$9.46
-3.37%		C$9.80C$9.431.21 million shsC$4.96 billion
02/27/2024C$9.44C$9.79
+3.71%		C$9.90C$9.411.61 million shsC$5.14 billion
02/26/2024C$9.21C$9.44
+2.50%		C$9.55C$9.101.24 million shsC$4.95 billion
02/23/2024C$9.36C$9.21
-1.60%		C$9.45C$9.141.72 million shsC$4.83 billion
02/22/2024C$9.52C$9.36
-1.68%		C$9.62C$9.251.44 million shsC$4.91 billion
02/21/2024C$9.46C$9.52
+0.63%		C$9.62C$9.172.09 million shsC$4.99 billion
02/20/2024C$10.05C$9.46
-5.87%		C$10.08C$9.392.52 million shsC$4.96 billion
02/19/2024C$10.05C$10.05C$10.28C$10.031.10 million shsC$5.27 billion

Related Companies:
This page (TSE:NXE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
What’s Really Next for America…
Porter & Company
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace