IsoEnergy (ISO) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free ISO Stock Alerts C$4.38 +0.33 (+8.15%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines IsoEnergy Stock Price Performance5 Day Performance+7.62%1 Month Performance+15.26%3 Month Performance-2.01%6 Month Performance+9.50%Year-To-Date Performance+18.70%1 Year Performance+76.61% Receive ISO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. ISO Stock Chart for Sunday, May, 19, 2024 ISO Chart by TradingView IsoEnergy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$4.05C$4.38+8.15%C$4.38C$3.97401,065 shsC$779.64 million05/16/2024C$4.08C$4.05-0.74%C$4.05C$3.93100,187 shsC$720.90 million05/15/2024C$4.07C$4.08+0.25%C$4.09C$3.9761,066 shsC$726.24 million05/14/2024C$4.04C$4.07+0.74%C$4.10C$3.9965,582 shsC$724.46 million05/13/2024C$4.01C$4.04+0.75%C$4.11C$3.94219,973 shsC$719.12 million05/10/2024C$3.97C$4.01+1.01%C$4.04C$3.91185,438 shsC$713.78 million Get the Latest News and Ratings for ISO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$3.95C$3.97+0.51%C$4.01C$3.91176,786 shsC$706.66 million05/08/2024C$4.05C$3.95-2.47%C$4.11C$3.90230,051 shsC$703.10 million05/07/2024C$4.05C$4.05C$4.18C$4.03133,925 shsC$720.90 million05/06/2024C$3.95C$4.05+2.53%C$4.09C$3.99157,023 shsC$720.90 million05/03/2024C$4.08C$3.95-3.19%C$4.18C$3.9567,746 shsC$703.10 million05/02/2024C$3.89C$4.08+4.88%C$4.15C$3.94141,223 shsC$726.24 million05/01/2024C$3.85C$3.89+1.04%C$4.18C$3.87249,455 shsC$692.42 million04/30/2024C$4.10C$3.85-6.10%C$4.04C$3.78207,557 shsC$685.30 million04/29/2024C$3.87C$4.10+5.94%C$4.10C$3.94219,279 shsC$729.80 million04/26/2024C$3.72C$3.87+4.03%C$3.95C$3.72149,858 shsC$688.86 million04/25/2024C$3.72C$3.72C$3.81C$3.70132,152 shsC$662.16 million04/24/2024C$3.77C$3.72-1.33%C$3.83C$3.66127,684 shsC$662.16 million04/23/2024C$3.75C$3.77+0.53%C$3.82C$3.71159,157 shsC$671.06 million04/22/2024C$3.80C$3.75-1.32%C$3.89C$3.73118,621 shsC$667.50 million04/19/2024C$3.86C$3.80-1.55%C$3.90C$3.8090,450 shsC$676.40 million04/18/2024C$3.86C$3.86C$3.95C$3.85172,566 shsC$687.08 million04/17/2024C$3.94C$3.86-2.03%C$4.02C$3.86129,150 shsC$687.08 million04/16/2024C$4.03C$3.94-2.23%C$4.05C$3.73327,546 shsC$701.32 million04/15/2024C$4.29C$4.03-6.06%C$4.24C$4.01261,583 shsC$717.34 million04/12/2024C$4.22C$4.29+1.66%C$4.46C$4.16360,076 shsC$763.62 million04/11/2024C$4.07C$4.22+3.69%C$4.27C$3.97333,469 shsC$751.16 million04/10/2024C$4.00C$4.07+1.75%C$4.07C$3.9595,749 shsC$724.46 million04/09/2024C$4.09C$4.00-2.20%C$4.04C$3.93117,245 shsC$712 million04/08/2024C$4.16C$4.09-1.68%C$4.10C$3.78406,701 shsC$728.02 million04/05/2024C$4.13C$4.16+0.73%C$4.21C$4.00277,274 shsC$740.48 million04/04/2024C$4.15C$4.13-0.48%C$4.15C$4.00275,306 shsC$735.14 million04/03/2024C$3.93C$4.15+5.60%C$4.24C$3.92282,842 shsC$738.70 million04/02/2024C$3.92C$3.93+0.26%C$3.96C$3.76227,726 shsC$699.54 million04/01/2024C$3.63C$3.92+7.99%C$3.92C$3.64249,208 shsC$697.76 million03/29/2024C$3.63C$3.63C$3.80C$3.61510,126 shsC$646.14 million03/28/2024C$3.70C$3.63-1.89%C$3.80C$3.61510,126 shsC$646.14 million03/27/2024C$3.76C$3.70-1.60%C$3.78C$3.70120,503 shsC$658.60 million03/26/2024C$3.72C$3.76+1.08%C$3.82C$3.66101,441 shsC$669.28 million03/25/2024C$3.84C$3.72-3.12%C$3.95C$3.72147,968 shsC$662.16 millionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/22/2024C$3.90C$3.84-1.54%C$3.94C$3.7591,501 shsC$683.52 million03/21/2024C$3.72C$3.90+4.84%C$3.92C$3.79194,119 shsC$694.20 million03/20/2024C$3.72C$3.72C$3.87C$3.6397,180 shsC$662.16 million03/19/2024C$3.70C$3.72+0.54%C$3.73C$3.55181,855 shsC$662.16 million03/18/2024C$3.68C$3.70+0.54%C$3.90C$3.68204,941 shsC$658.60 million03/15/2024C$3.73C$3.68-1.34%C$3.88C$3.60227,006 shsC$655.04 million03/14/2024C$3.86C$3.73-3.37%C$3.80C$3.54233,992 shsC$663.94 million03/13/2024C$3.84C$3.86+0.52%C$3.93C$3.60209,398 shsC$687.08 million03/12/2024C$3.96C$3.84-3.03%C$3.98C$3.84156,587 shsC$683.52 million03/11/2024C$4.02C$3.96-1.49%C$4.02C$3.91236,810 shsC$704.88 million03/08/2024C$4.26C$4.02-5.63%C$4.27C$3.93229,611 shsC$715.56 million03/07/2024C$3.89C$4.26+9.51%C$4.26C$3.95213,854 shsC$758.28 million03/06/2024C$3.75C$3.89+3.73%C$3.98C$3.78127,924 shsC$681.65 million03/05/2024C$3.83C$3.75-2.09%C$3.99C$3.73120,487 shsC$657.11 million03/04/2024C$4.02C$3.83-4.73%C$4.18C$3.79287,116 shsC$671.13 million03/01/2024C$3.90C$4.02+3.08%C$4.11C$3.85259,692 shsC$704.43 million02/29/2024C$4.03C$3.90-3.23%C$4.07C$3.88255,598 shsC$683.40 million02/28/2024C$4.09C$4.03-1.47%C$4.16C$3.95172,898 shsC$706.18 million02/27/2024C$3.97C$4.09+3.02%C$4.28C$4.01251,641 shsC$716.69 million02/26/2024C$3.92C$3.97+1.28%C$4.07C$3.85176,427 shsC$695.66 million02/23/2024C$4.05C$3.92-3.21%C$4.17C$3.92295,726 shsC$686.90 million02/22/2024C$4.24C$4.05-4.48%C$4.36C$4.05193,545 shsC$709.68 million02/21/2024C$4.11C$4.24+3.16%C$4.35C$3.97278,938 shsC$742.98 million02/20/2024C$4.47C$4.11-8.05%C$4.42C$4.05575,357 shsC$720.20 million02/19/2024C$4.47C$4.47C$4.69C$4.46139,821 shsC$783.28 million Related Companies: URE Stock Chart FCU Stock Chart URC Stock Chart LAM Stock Chart FUU Stock Chart EFR Stock Chart DML Stock Chart SDE Stock Chart SGY Stock Chart NOA Stock Chart Receive ISO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ISO) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryNext President (Not Trump. Not Biden.)The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin AnalyticsWhat’s Really Next for America…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IsoEnergy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.