Free Trial

Parex Resources (PXT) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PXT Stock Alerts
C$23.22
+0.07 (+0.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Parex Resources Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-2.19%
3 Month
Performance
+11.47%
6 Month
Performance
-15.66%
Year-To-Date
Performance
-6.93%
1 Year
Performance
-17.25%
Receive PXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

PXT Stock Chart for Sunday, May, 19, 2024

PXT Chart by TradingView

Parex Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$23.15C$23.22
+0.30%		C$23.47C$23.10707,440 shsC$2.37 billion
05/16/2024C$23.72C$23.15
-2.40%		C$23.90C$23.14305,034 shsC$2.37 billion
05/15/2024C$23.78C$23.72
-0.25%		C$23.85C$23.48662,333 shsC$2.42 billion
05/14/2024C$24.08C$23.78
-1.25%		C$24.21C$23.68326,387 shsC$2.43 billion
05/13/2024C$24.10C$24.08
-0.08%		C$24.33C$23.90873,758 shsC$2.46 billion
05/10/2024C$24.60C$24.10
-2.03%		C$24.55C$24.06344,390 shsC$2.49 billion
05/09/2024C$23.67C$24.60
+3.93%		C$24.88C$23.70556,069 shsC$2.54 billion
05/08/2024C$23.71C$23.67
-0.17%		C$23.92C$23.62293,118 shsC$2.45 billion
05/07/2024C$23.52C$23.71
+0.81%		C$23.87C$23.50393,744 shsC$2.45 billion
05/06/2024C$23.86C$23.52
-1.42%		C$23.95C$23.50559,175 shsC$2.43 billion
05/03/2024C$23.94C$23.86
-0.33%		C$24.03C$23.66449,799 shsC$2.46 billion
05/02/2024C$23.67C$23.94
+1.14%		C$24.07C$23.64504,653 shsC$2.47 billion
05/01/2024C$24.00C$23.67
-1.37%		C$23.95C$23.45374,797 shsC$2.45 billion
04/30/2024C$24.40C$24.00
-1.64%		C$24.40C$23.90342,280 shsC$2.48 billion
04/29/2024C$24.24C$24.40
+0.66%		C$24.46C$24.04260,740 shsC$2.52 billion
04/26/2024C$24.33C$24.24
-0.37%		C$24.40C$24.15365,437 shsC$2.50 billion
04/25/2024C$24.23C$24.33
+0.41%		C$24.36C$23.99232,788 shsC$2.51 billion
04/24/2024C$24.20C$24.23
+0.12%		C$24.43C$24.08137,380 shsC$2.50 billion
04/23/2024C$23.70C$24.20
+2.11%		C$24.24C$23.50269,143 shsC$2.50 billion
04/22/2024C$23.74C$23.70
-0.17%		C$23.84C$23.42267,174 shsC$2.45 billion
04/19/2024C$23.61C$23.74
+0.55%		C$23.95C$23.51311,338 shsC$2.45 billion
04/18/2024C$23.58C$23.61
+0.13%		C$23.88C$23.46399,570 shsC$2.44 billion
04/17/2024C$23.50C$23.58
+0.34%		C$23.88C$23.38593,153 shsC$2.44 billion
04/16/2024C$23.35C$23.50
+0.64%		C$23.63C$23.11414,381 shsC$2.43 billion
04/15/2024C$23.48C$23.35
-0.55%		C$23.51C$23.13358,901 shsC$2.41 billion
04/12/2024C$23.58C$23.48
-0.42%		C$23.99C$23.41263,249 shsC$2.43 billion
04/11/2024C$23.60C$23.58
-0.08%		C$23.83C$23.46489,407 shsC$2.44 billion
04/10/2024C$23.15C$23.60
+1.94%		C$23.60C$23.21440,130 shsC$2.44 billion
04/09/2024C$23.12C$23.15
+0.13%		C$23.34C$23.01381,215 shsC$2.39 billion
04/08/2024C$23.01C$23.12
+0.48%		C$23.42C$22.93431,787 shsC$2.39 billion
04/05/2024C$22.31C$23.01
+3.14%		C$23.18C$22.38922,814 shsC$2.38 billion
04/04/2024C$22.22C$22.31
+0.41%		C$22.47C$22.17466,640 shsC$2.30 billion
04/03/2024C$22.00C$22.22
+1.00%		C$22.26C$21.79564,714 shsC$2.30 billion
04/02/2024C$21.84C$22.00
+0.73%		C$22.23C$21.84584,346 shsC$2.27 billion
04/01/2024C$21.64C$21.84
+0.92%		C$21.96C$21.71487,845 shsC$2.26 billion
03/29/2024C$21.64C$21.64C$21.78C$21.44772,683 shsC$2.24 billion
03/28/2024C$21.52C$21.64
+0.56%		C$21.78C$21.44771,311 shsC$2.24 billion
03/27/2024C$21.43C$21.52
+0.42%		C$21.69C$21.36331,048 shsC$2.22 billion
03/26/2024C$21.56C$21.43
-0.60%		C$21.65C$21.20339,477 shsC$2.21 billion
03/25/2024C$21.18C$21.56
+1.79%		C$21.65C$21.20664,749 shsC$2.23 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$21.41C$21.18
-1.07%		C$21.44C$21.09487,572 shsC$2.19 billion
03/21/2024C$21.20C$21.41
+0.99%		C$21.68C$21.23575,424 shsC$2.21 billion
03/20/2024C$21.30C$21.20
-0.47%		C$21.33C$21.01351,316 shsC$2.19 billion
03/19/2024C$21.21C$21.30
+0.42%		C$21.41C$21.08632,265 shsC$2.20 billion
03/18/2024C$21.08C$21.21
+0.62%		C$21.28C$20.921.09 million shsC$2.19 billion
03/15/2024C$20.90C$21.08
+0.86%		C$21.19C$20.76688,730 shsC$2.18 billion
03/14/2024C$20.91C$20.90
-0.05%		C$21.09C$20.44718,535 shsC$2.16 billion
03/13/2024C$21.05C$20.91
-0.67%		C$21.39C$20.91485,320 shsC$2.16 billion
03/12/2024C$21.15C$21.05
-0.47%		C$21.26C$20.87500,731 shsC$2.17 billion
03/11/2024C$20.96C$21.15
+0.91%		C$21.26C$20.61340,866 shsC$2.19 billion
03/08/2024C$21.11C$20.96
-0.71%		C$21.24C$20.53862,578 shsC$2.19 billion
03/07/2024C$20.58C$21.11
+2.58%		C$21.25C$20.55566,539 shsC$2.20 billion
03/06/2024C$20.20C$20.58
+1.88%		C$20.93C$20.25874,663 shsC$2.15 billion
03/05/2024C$20.86C$20.20
-3.16%		C$21.04C$20.171.00 million shsC$2.11 billion
03/04/2024C$20.50C$20.86
+1.76%		C$21.40C$20.571.61 million shsC$2.18 billion
03/01/2024C$21.90C$20.50
-6.39%		C$22.49C$20.212.67 million shsC$2.14 billion
02/29/2024C$21.89C$21.90
+0.05%		C$22.35C$21.79795,398 shsC$2.29 billion
02/28/2024C$21.81C$21.89
+0.37%		C$21.99C$21.65554,754 shsC$2.29 billion
02/27/2024C$21.57C$21.81
+1.11%		C$21.86C$21.47456,958 shsC$2.28 billion
02/26/2024C$21.54C$21.57
+0.14%		C$22.00C$21.38402,165 shsC$2.25 billion
02/23/2024C$21.15C$21.54
+1.84%		C$21.58C$20.891.10 million shsC$2.25 billion
02/22/2024C$21.38C$21.15
-1.08%		C$21.64C$21.14807,408 shsC$2.21 billion
02/21/2024C$21.19C$21.38
+0.90%		C$21.53C$21.11639,287 shsC$2.23 billion
02/20/2024C$20.83C$21.19
+1.73%		C$21.83C$20.951.20 million shsC$2.21 billion
02/19/2024C$20.83C$20.83C$20.88C$20.41586,730 shsC$2.18 billion

Related Companies:
This page (TSE:PXT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research