Free Trial

International Petroleum (IPCO) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free IPCO Stock Alerts
C$18.12
+0.49 (+2.78%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

International Petroleum Stock Price Performance

5 Day
Performance
-4.33%
1 Month
Performance
+4.62%
3 Month
Performance
+17.43%
6 Month
Performance
+31.11%
Year-To-Date
Performance
+14.90%
1 Year
Performance
+53.69%
Receive IPCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

IPCO Stock Chart for Sunday, May, 19, 2024

IPCO Chart by TradingView

International Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$17.63C$18.12
+2.78%		C$18.19C$17.8935,714 shsC$2.27 billion
05/16/2024C$18.90C$17.63
-6.72%		C$17.98C$17.6361,421 shsC$2.21 billion
05/15/2024C$18.94C$18.90
-0.21%		C$18.93C$18.5431,889 shsC$2.37 billion
05/14/2024C$18.90C$18.94
+0.21%		C$19.13C$18.7565,354 shsC$2.37 billion
05/13/2024C$18.36C$18.90
+2.94%		C$18.92C$18.4751,195 shsC$2.37 billion
05/10/2024C$18.19C$18.36
+0.93%		C$18.60C$18.13101,887 shsC$2.30 billion
05/09/2024C$18.15C$18.19
+0.22%		C$18.31C$18.0261,098 shsC$2.28 billion
05/08/2024C$17.28C$18.15
+5.03%		C$18.19C$17.59110,448 shsC$2.28 billion
05/07/2024C$17.36C$17.28
-0.46%		C$17.54C$17.1642,816 shsC$2.17 billion
05/06/2024C$17.14C$17.36
+1.28%		C$17.53C$17.2827,488 shsC$2.18 billion
05/03/2024C$17.01C$17.14
+0.76%		C$17.15C$16.9524,400 shsC$2.15 billion
05/02/2024C$16.98C$17.01
+0.18%		C$17.23C$16.9236,377 shsC$2.13 billion
05/01/2024C$17.02C$16.98
-0.24%		C$17.22C$16.85172,996 shsC$2.13 billion
04/30/2024C$17.97C$17.02
-5.29%		C$17.65C$17.0151,264 shsC$2.13 billion
04/29/2024C$17.88C$17.97
+0.50%		C$17.97C$17.64111,104 shsC$2.25 billion
04/26/2024C$17.67C$17.88
+1.19%		C$17.88C$17.6031,219 shsC$2.24 billion
04/25/2024C$17.49C$17.67
+1.03%		C$17.79C$17.3041,270 shsC$2.22 billion
04/24/2024C$17.39C$17.49
+0.58%		C$17.56C$17.4026,772 shsC$2.19 billion
04/23/2024C$17.34C$17.39
+0.29%		C$17.45C$17.0647,066 shsC$2.18 billion
04/22/2024C$17.32C$17.34
+0.12%		C$17.51C$17.0545,930 shsC$2.18 billion
04/19/2024C$17.19C$17.32
+0.76%		C$17.45C$17.2072,416 shsC$2.17 billion
04/18/2024C$17.72C$17.19
-2.99%		C$17.52C$17.1529,932 shsC$2.16 billion
04/17/2024C$17.81C$17.72
-0.51%		C$17.90C$17.5571,497 shsC$2.22 billion
04/16/2024C$17.58C$17.81
+1.31%		C$17.89C$17.5356,237 shsC$2.23 billion
04/15/2024C$17.64C$17.58
-0.34%		C$17.91C$17.5047,203 shsC$2.21 billion
04/12/2024C$18.03C$17.64
-2.16%		C$18.17C$17.6364,500 shsC$2.21 billion
04/11/2024C$17.34C$18.03
+3.98%		C$18.09C$17.6667,021 shsC$2.26 billion
04/10/2024C$17.23C$17.34
+0.64%		C$17.40C$17.20115,775 shsC$2.18 billion
04/09/2024C$17.00C$17.23
+1.35%		C$17.39C$17.00196,798 shsC$2.16 billion
04/08/2024C$16.80C$17.00
+1.19%		C$17.07C$16.8661,639 shsC$2.13 billion
04/05/2024C$16.40C$16.80
+2.44%		C$16.80C$16.56100,431 shsC$2.11 billion
04/04/2024C$16.55C$16.40
-0.91%		C$16.62C$16.3273,112 shsC$2.06 billion
04/03/2024C$16.48C$16.55
+0.42%		C$16.58C$16.3281,884 shsC$2.08 billion
04/02/2024C$16.20C$16.48
+1.73%		C$16.50C$16.2572,386 shsC$2.07 billion
04/01/2024C$16.05C$16.20
+0.93%		C$16.20C$15.9813,300 shsC$2.03 billion
03/29/2024C$16.05C$16.05C$16.18C$16.0219,446 shsC$2.02 billion
03/28/2024C$16.08C$16.05
-0.19%		C$16.18C$16.0220,145 shsC$2.02 billion
03/27/2024C$15.95C$16.08
+0.82%		C$16.08C$15.8919,625 shsC$2.02 billion
03/26/2024C$16.06C$15.95
-0.68%		C$16.15C$15.9528,342 shsC$2.00 billion
03/25/2024C$15.86C$16.06
+1.26%		C$16.24C$16.0437,030 shsC$2.02 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024C$15.96C$15.86
-0.63%		C$16.03C$15.8630,406 shsC$1.99 billion
03/21/2024C$16.14C$15.96
-1.12%		C$16.23C$15.9420,947 shsC$2.00 billion
03/20/2024C$16.07C$16.14
+0.44%		C$16.14C$15.9182,259 shsC$2.03 billion
03/19/2024C$16.05C$16.07
+0.12%		C$16.20C$15.98103,465 shsC$2.02 billion
03/18/2024C$15.87C$16.05
+1.13%		C$16.10C$15.8961,063 shsC$2.02 billion
03/15/2024C$15.75C$15.87
+0.76%		C$16.06C$15.8050,142 shsC$2.00 billion
03/14/2024C$15.51C$15.75
+1.55%		C$15.75C$15.5332,011 shsC$1.98 billion
03/13/2024C$15.07C$15.51
+2.92%		C$15.52C$15.2839,961 shsC$1.95 billion
03/12/2024C$14.91C$15.07
+1.07%		C$15.16C$14.9480,407 shsC$1.90 billion
03/11/2024C$15.15C$14.91
-1.58%		C$15.03C$14.7940,546 shsC$1.88 billion
03/08/2024C$15.43C$15.15
-1.81%		C$15.31C$15.0386,045 shsC$1.91 billion
03/07/2024C$15.19C$15.43
+1.58%		C$15.52C$15.3055,786 shsC$1.95 billion
03/06/2024C$14.90C$15.19
+1.95%		C$15.33C$15.1440,806 shsC$1.92 billion
03/05/2024C$14.90C$14.90C$15.06C$14.8138,604 shsC$1.88 billion
03/04/2024C$14.75C$14.90
+1.02%		C$15.20C$14.8264,860 shsC$1.88 billion
03/01/2024C$14.29C$14.75
+3.22%		C$14.81C$14.4940,281 shsC$1.86 billion
02/29/2024C$14.25C$14.29
+0.28%		C$14.37C$14.15124,249 shsC$1.80 billion
02/28/2024C$14.16C$14.25
+0.64%		C$14.40C$14.1544,065 shsC$1.80 billion
02/27/2024C$14.19C$14.16
-0.21%		C$14.35C$14.0951,508 shsC$1.79 billion
02/26/2024C$14.50C$14.19
-2.14%		C$14.20C$14.0456,345 shsC$1.79 billion
02/23/2024C$14.93C$14.50
-2.88%		C$14.66C$14.4150,055 shsC$1.83 billion
02/22/2024C$14.89C$14.93
+0.27%		C$15.09C$14.7979,739 shsC$1.89 billion
02/21/2024C$14.67C$14.89
+1.50%		C$14.98C$14.7385,808 shsC$1.88 billion
02/20/2024C$15.43C$14.67
-4.93%		C$15.06C$14.6576,225 shsC$1.85 billion
02/19/2024C$15.43C$15.43C$15.49C$15.29100,783 shsC$1.95 billion

Related Companies:
This page (TSE:IPCO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
What’s Really Next for America…
Porter & Company
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace