Ur-Energy (URE) Stock Chart & Stock Price History → Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad) Free URE Stock Alerts C$2.43 +0.10 (+4.29%) (As of 05/17/2024 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Ur-Energy Stock Price Performance5 Day Performance+2.97%1 Month Performance+5.65%3 Month Performance+11.47%6 Month Performance+4.29%Year-To-Date Performance+20.30%1 Year Performance+88.37% Receive URE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesBill Gates is all about this tiny $2 stockWhat does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock. URE Stock Chart for Monday, May, 20, 2024 URE Chart by TradingView Ur-Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$2.33C$2.43+4.29%C$2.47C$2.33203,865 shsC$684.36 million05/16/2024C$2.36C$2.33-1.27%C$2.38C$2.33111,060 shsC$656.20 million05/15/2024C$2.38C$2.36-0.84%C$2.41C$2.3650,738 shsC$664.65 million05/14/2024C$2.38C$2.38C$2.40C$2.3658,413 shsC$670.28 million05/13/2024C$2.40C$2.38-0.83%C$2.43C$2.3699,673 shsC$670.28 million05/10/2024C$2.47C$2.40-2.83%C$2.48C$2.35130,715 shsC$675.91 million Get the Latest News and Ratings for URE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$2.40C$2.47+2.92%C$2.47C$2.39141,942 shsC$695.63 million05/08/2024C$2.46C$2.40-2.44%C$2.47C$2.3770,849 shsC$675.91 million05/07/2024C$2.43C$2.46+1.23%C$2.59C$2.38174,497 shsC$692.81 million05/06/2024C$2.44C$2.43-0.41%C$2.51C$2.43221,297 shsC$684.36 million05/03/2024C$2.43C$2.44+0.41%C$2.48C$2.42168,317 shsC$687.18 million05/02/2024C$2.46C$2.43-1.22%C$2.49C$2.41164,931 shsC$684.36 million05/01/2024C$2.35C$2.46+4.68%C$2.51C$2.39322,285 shsC$692.81 million04/30/2024C$2.34C$2.35+0.43%C$2.37C$2.3075,383 shsC$661.83 million04/29/2024C$2.31C$2.34+1.30%C$2.38C$2.29124,464 shsC$659.01 million04/26/2024C$2.22C$2.31+4.29%C$2.32C$2.1981,787 shsC$650.57 million04/25/2024C$2.20C$2.22+0.68%C$2.26C$2.16107,841 shsC$623.81 million04/24/2024C$2.34C$2.20-5.98%C$2.29C$2.20155,131 shsC$619.59 million04/23/2024C$2.28C$2.34+2.63%C$2.35C$2.2392,279 shsC$659.01 million04/22/2024C$2.30C$2.28-0.87%C$2.31C$2.2658,178 shsC$642.12 million04/19/2024C$2.33C$2.30-1.29%C$2.36C$2.2968,434 shsC$647.75 million04/18/2024C$2.32C$2.33+0.43%C$2.38C$2.32233,850 shsC$656.20 million04/17/2024C$2.32C$2.32C$2.36C$2.2978,396 shsC$653.38 million04/16/2024C$2.33C$2.32-0.43%C$2.34C$2.24228,180 shsC$653.38 million04/15/2024C$2.32C$2.33+0.43%C$2.39C$2.30128,705 shsC$656.20 million04/12/2024C$2.43C$2.32-4.53%C$2.49C$2.31161,279 shsC$653.38 million04/11/2024C$2.34C$2.43+3.85%C$2.43C$2.30113,750 shsC$684.36 million04/10/2024C$2.31C$2.34+1.30%C$2.36C$2.2997,949 shsC$659.01 million04/09/2024C$2.34C$2.31-1.28%C$2.36C$2.28103,229 shsC$650.57 million04/08/2024C$2.37C$2.34-1.27%C$2.41C$2.2982,291 shsC$659.01 million04/05/2024C$2.31C$2.37+2.60%C$2.43C$2.3469,278 shsC$667.46 million04/04/2024C$2.42C$2.31-4.55%C$2.42C$2.30131,565 shsC$650.57 million04/03/2024C$2.28C$2.42+6.14%C$2.46C$2.27304,140 shsC$681.55 million04/02/2024C$2.25C$2.28+1.33%C$2.30C$2.2182,079 shsC$642.12 million04/01/2024C$2.16C$2.25+4.17%C$2.29C$2.19161,090 shsC$633.67 million03/29/2024C$2.16C$2.16C$2.23C$2.15153,300 shsC$608.32 million03/28/2024C$2.16C$2.16C$2.23C$2.16153,249 shsC$608.32 million03/27/2024C$2.16C$2.16C$2.16C$2.1237,930 shsC$608.32 million03/26/2024C$2.15C$2.16+0.47%C$2.19C$2.1066,137 shsC$608.32 million03/25/2024C$2.14C$2.15+0.47%C$2.22C$2.1273,279 shsC$605.50 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/22/2024C$2.13C$2.14+0.47%C$2.19C$2.1378,005 shsC$602.69 million03/21/2024C$2.08C$2.13+2.40%C$2.17C$2.08134,894 shsC$599.87 million03/20/2024C$2.02C$2.08+2.97%C$2.11C$1.99119,283 shsC$585.79 million03/19/2024C$2.01C$2.02+0.50%C$2.04C$1.9859,724 shsC$568.89 million03/18/2024C$1.98C$2.01+1.52%C$2.04C$1.9776,916 shsC$566.08 million03/15/2024C$1.95C$1.98+1.54%C$2.05C$1.96188,629 shsC$557.63 million03/14/2024C$1.98C$1.95-1.52%C$2.01C$1.88273,269 shsC$549.18 million03/13/2024C$2.05C$1.98-3.41%C$2.10C$1.98138,729 shsC$557.63 million03/12/2024C$2.04C$2.05+0.49%C$2.11C$2.0466,648 shsC$577.34 million03/11/2024C$2.10C$2.04-2.86%C$2.11C$2.03160,704 shsC$574.53 million03/08/2024C$2.22C$2.10-5.41%C$2.24C$2.09164,320 shsC$591.42 million03/07/2024C$2.15C$2.22+3.26%C$2.27C$2.16216,776 shsC$625.22 million03/06/2024C$2.10C$2.15+2.38%C$2.18C$2.11153,287 shsC$571.88 million03/05/2024C$2.17C$2.10-3.23%C$2.15C$2.09145,708 shsC$558.58 million03/04/2024C$2.25C$2.17-3.56%C$2.30C$2.15143,109 shsC$577.20 million03/01/2024C$2.16C$2.25+4.17%C$2.29C$2.16216,658 shsC$598.48 million02/29/2024C$2.14C$2.16+0.93%C$2.19C$2.09195,720 shsC$574.54 million02/28/2024C$2.20C$2.14-2.73%C$2.17C$2.10105,632 shsC$569.22 million02/27/2024C$2.14C$2.20+2.80%C$2.26C$2.15163,660 shsC$585.18 million02/26/2024C$2.14C$2.14C$2.19C$2.10104,055 shsC$569.22 million02/23/2024C$2.14C$2.14C$2.17C$2.12137,383 shsC$569.22 million02/22/2024C$2.17C$2.14-1.38%C$2.24C$2.14110,664 shsC$569.22 million02/21/2024C$2.18C$2.17-0.46%C$2.24C$2.16200,451 shsC$577.20 million02/20/2024C$2.25C$2.18-3.11%C$2.29C$2.1790,699 shsC$579.86 million02/19/2024C$2.25C$2.25C$2.31C$2.25116,114 shsC$598.48 million Related Companies: IsoEnergy Stock Chart Fission Uranium Stock Chart Uranium Royalty Stock Chart Laramide Resources Stock Chart F3 Uranium Stock Chart Energy Fuels Stock Chart Denison Mines Stock Chart Crew Energy Stock Chart Surge Energy Stock Chart Spartan Delta Stock Chart Receive URE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:URE) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ur-Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
