Free Trial

Vermilion Energy (VET) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free VET Stock Alerts
C$16.76
+0.34 (+2.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Vermilion Energy Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+2.89%
3 Month
Performance
+15.35%
6 Month
Performance
-7.10%
Year-To-Date
Performance
+4.95%
1 Year
Performance
+2.95%
Receive VET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

VET Stock Chart for Sunday, May, 19, 2024

VET Chart by TradingView

Vermilion Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$16.42C$16.76
+2.07%		C$16.84C$16.37849,129 shsC$2.68 billion
05/16/2024C$16.45C$16.42
-0.18%		C$16.68C$16.33395,128 shsC$2.63 billion
05/15/2024C$16.37C$16.45
+0.49%		C$16.45C$16.09454,931 shsC$2.63 billion
05/14/2024C$16.18C$16.37
+1.17%		C$16.53C$16.18612,603 shsC$2.62 billion
05/13/2024C$16.29C$16.18
-0.68%		C$16.55C$16.04454,355 shsC$2.59 billion
05/10/2024C$16.66C$16.29
-2.22%		C$16.85C$16.24837,129 shsC$2.62 billion
05/09/2024C$16.49C$16.66
+1.03%		C$16.69C$16.421.03 million shsC$2.68 billion
05/08/2024C$16.45C$16.49
+0.24%		C$16.64C$16.30565,558 shsC$2.65 billion
05/07/2024C$16.36C$16.45
+0.55%		C$16.61C$16.30384,060 shsC$2.65 billion
05/06/2024C$16.14C$16.36
+1.36%		C$16.69C$16.201.13 million shsC$2.63 billion
05/03/2024C$16.06C$16.14
+0.50%		C$16.51C$16.01856,929 shsC$2.60 billion
05/02/2024C$15.52C$16.06
+3.48%		C$16.95C$15.961.69 million shsC$2.58 billion
05/01/2024C$15.86C$15.52
-2.14%		C$15.94C$15.261.05 million shsC$2.50 billion
04/30/2024C$16.60C$15.86
-4.46%		C$16.53C$15.86888,495 shsC$2.57 billion
04/29/2024C$16.52C$16.60
+0.48%		C$16.65C$16.37804,077 shsC$2.69 billion
04/26/2024C$16.45C$16.52
+0.43%		C$16.63C$16.30456,724 shsC$2.68 billion
04/25/2024C$16.21C$16.45
+1.48%		C$16.47C$16.00431,662 shsC$2.67 billion
04/24/2024C$16.42C$16.21
-1.28%		C$16.40C$16.15581,944 shsC$2.63 billion
04/23/2024C$16.23C$16.42
+1.17%		C$16.44C$15.98706,098 shsC$2.66 billion
04/22/2024C$16.29C$16.23
-0.37%		C$16.35C$15.92436,980 shsC$2.63 billion
04/19/2024C$16.18C$16.29
+0.68%		C$16.58C$16.16581,204 shsC$2.64 billion
04/18/2024C$16.25C$16.18
-0.43%		C$16.42C$16.08318,160 shsC$2.63 billion
04/17/2024C$16.66C$16.25
-2.46%		C$16.71C$16.21564,102 shsC$2.64 billion
04/16/2024C$16.52C$16.66
+0.85%		C$16.69C$16.24596,491 shsC$2.70 billion
04/15/2024C$16.92C$16.52
-2.36%		C$16.99C$16.44710,486 shsC$2.68 billion
04/12/2024C$17.06C$16.92
-0.82%		C$17.56C$16.871.13 million shsC$2.75 billion
04/11/2024C$17.29C$17.06
-1.33%		C$17.35C$17.01627,000 shsC$2.77 billion
04/10/2024C$17.10C$17.29
+1.11%		C$17.37C$16.99563,078 shsC$2.81 billion
04/09/2024C$17.03C$17.10
+0.41%		C$17.26C$17.00794,297 shsC$2.77 billion
04/08/2024C$17.27C$17.03
-1.39%		C$17.36C$16.91505,335 shsC$2.76 billion
04/05/2024C$17.06C$17.27
+1.23%		C$17.37C$17.01654,466 shsC$2.80 billion
04/04/2024C$17.02C$17.06
+0.24%		C$17.11C$16.82548,761 shsC$2.77 billion
04/03/2024C$17.02C$17.02C$17.19C$16.87833,303 shsC$2.76 billion
04/02/2024C$16.92C$17.02
+0.59%		C$17.12C$16.74786,704 shsC$2.76 billion
04/01/2024C$16.84C$16.92
+0.48%		C$17.02C$16.61593,098 shsC$2.75 billion
03/29/2024C$16.84C$16.84C$16.99C$16.58592,136 shsC$2.73 billion
03/28/2024C$16.60C$16.84
+1.45%		C$16.99C$16.58593,236 shsC$2.73 billion
03/27/2024C$16.06C$16.60
+3.36%		C$16.65C$15.931.03 million shsC$2.69 billion
03/26/2024C$16.50C$16.06
-2.67%		C$16.50C$16.011.30 million shsC$2.61 billion
03/25/2024C$15.86C$16.50
+4.04%		C$16.56C$15.921.34 million shsC$2.68 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$16.14C$15.86
-1.73%		C$16.17C$15.77540,811 shsC$2.57 billion
03/21/2024C$16.01C$16.14
+0.81%		C$16.23C$15.94691,515 shsC$2.62 billion
03/20/2024C$16.18C$16.01
-1.05%		C$16.15C$15.82652,626 shsC$2.60 billion
03/19/2024C$16.06C$16.18
+0.75%		C$16.27C$15.95713,696 shsC$2.63 billion
03/18/2024C$15.29C$16.06
+5.04%		C$16.06C$15.341.12 million shsC$2.61 billion
03/15/2024C$15.42C$15.29
-0.84%		C$15.55C$15.161.68 million shsC$2.48 billion
03/14/2024C$15.35C$15.42
+0.46%		C$15.60C$15.31851,596 shsC$2.50 billion
03/13/2024C$15.13C$15.35
+1.45%		C$15.63C$15.311.03 million shsC$2.49 billion
03/12/2024C$15.38C$15.13
-1.63%		C$15.47C$15.02989,885 shsC$2.46 billion
03/11/2024C$14.85C$15.38
+3.57%		C$15.45C$14.781.19 million shsC$2.50 billion
03/08/2024C$15.17C$14.85
-2.11%		C$15.33C$14.601.51 million shsC$2.43 billion
03/07/2024C$15.97C$15.17
-5.01%		C$15.67C$14.621.93 million shsC$2.48 billion
03/06/2024C$15.86C$15.97
+0.69%		C$16.13C$15.75957,429 shsC$2.61 billion
03/05/2024C$15.61C$15.86
+1.60%		C$15.93C$15.46914,542 shsC$2.60 billion
03/04/2024C$15.48C$15.61
+0.84%		C$15.69C$15.50753,724 shsC$2.56 billion
03/01/2024C$15.08C$15.48
+2.65%		C$15.50C$15.12874,324 shsC$2.53 billion
02/29/2024C$14.92C$15.08
+1.07%		C$15.09C$14.751.35 million shsC$2.47 billion
02/28/2024C$14.85C$14.92
+0.47%		C$15.25C$14.85528,471 shsC$2.44 billion
02/27/2024C$14.45C$14.85
+2.77%		C$14.97C$14.58712,117 shsC$2.43 billion
02/26/2024C$14.56C$14.45
-0.76%		C$14.69C$14.34485,021 shsC$2.37 billion
02/23/2024C$14.84C$14.56
-1.89%		C$14.64C$14.39641,389 shsC$2.38 billion
02/22/2024C$14.65C$14.84
+1.30%		C$14.87C$14.44669,539 shsC$2.43 billion
02/21/2024C$14.32C$14.65
+2.30%		C$14.80C$14.42665,883 shsC$2.40 billion
02/20/2024C$14.53C$14.32
-1.45%		C$14.52C$14.11628,273 shsC$2.34 billion
02/19/2024C$14.53C$14.53C$14.61C$14.43473,255 shsC$2.38 billion

Related Companies:
This page (TSE:VET) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings