Free Trial

NuVista Energy (NVA) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free NVA Stock Alerts
C$12.94
-0.07 (-0.54%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

NuVista Energy Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+4.86%
3 Month
Performance
+20.26%
6 Month
Performance
+3.27%
Year-To-Date
Performance
+17.21%
1 Year
Performance
+11.36%
Receive NVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuVista Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

NVA Stock Chart for Sunday, May, 19, 2024

NVA Chart by TradingView

NuVista Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$13.01C$12.94
-0.54%		C$13.04C$12.80408,780 shsC$2.67 billion
05/16/2024C$12.93C$13.01
+0.62%		C$13.05C$12.80406,864 shsC$2.68 billion
05/15/2024C$12.77C$12.93
+1.25%		C$12.96C$12.55388,205 shsC$2.67 billion
05/14/2024C$12.77C$12.77C$12.81C$12.62561,293 shsC$2.63 billion
05/13/2024C$12.78C$12.77
-0.08%		C$12.85C$12.69306,636 shsC$2.63 billion
05/10/2024C$12.75C$12.78
+0.24%		C$12.86C$12.73423,300 shsC$2.65 billion
05/09/2024C$12.77C$12.75
-0.16%		C$12.84C$12.56348,778 shsC$2.65 billion
05/08/2024C$12.94C$12.77
-1.31%		C$12.81C$12.58479,476 shsC$2.65 billion
05/07/2024C$12.93C$12.94
+0.08%		C$13.04C$12.74271,485 shsC$2.69 billion
05/06/2024C$12.77C$12.93
+1.25%		C$13.11C$12.80381,806 shsC$2.68 billion
05/03/2024C$12.61C$12.77
+1.27%		C$12.88C$12.60320,736 shsC$2.65 billion
05/02/2024C$12.31C$12.61
+2.44%		C$12.70C$12.17257,090 shsC$2.62 billion
05/01/2024C$12.44C$12.31
-1.05%		C$12.56C$12.25483,374 shsC$2.56 billion
04/30/2024C$12.89C$12.44
-3.49%		C$12.86C$12.43231,984 shsC$2.58 billion
04/29/2024C$12.82C$12.89
+0.55%		C$12.89C$12.72244,704 shsC$2.68 billion
04/26/2024C$12.80C$12.82
+0.16%		C$12.88C$12.61397,935 shsC$2.66 billion
04/25/2024C$12.83C$12.80
-0.23%		C$12.85C$12.63645,223 shsC$2.66 billion
04/24/2024C$12.71C$12.83
+0.94%		C$12.86C$12.53513,027 shsC$2.66 billion
04/23/2024C$12.49C$12.71
+1.76%		C$12.80C$12.39512,391 shsC$2.64 billion
04/22/2024C$12.34C$12.49
+1.22%		C$12.55C$12.18436,257 shsC$2.59 billion
04/19/2024C$12.08C$12.34
+2.15%		C$12.43C$12.05268,340 shsC$2.56 billion
04/18/2024C$12.24C$12.08
-1.31%		C$12.39C$12.06546,681 shsC$2.51 billion
04/17/2024C$12.12C$12.24
+0.99%		C$12.40C$12.06414,491 shsC$2.54 billion
04/16/2024C$11.93C$12.12
+1.59%		C$12.18C$11.88384,302 shsC$2.52 billion
04/15/2024C$12.20C$11.93
-2.21%		C$12.30C$11.88571,758 shsC$2.48 billion
04/12/2024C$12.42C$12.20
-1.77%		C$12.64C$12.17424,128 shsC$2.53 billion
04/11/2024C$12.68C$12.42
-2.05%		C$12.70C$12.396.24 million shsC$2.58 billion
04/10/2024C$12.38C$12.68
+2.42%		C$12.71C$12.36230,244 shsC$2.63 billion
04/09/2024C$12.01C$12.38
+3.08%		C$12.46C$12.03306,789 shsC$2.57 billion
04/08/2024C$12.11C$12.01
-0.83%		C$12.19C$11.88209,016 shsC$2.49 billion
04/05/2024C$12.02C$12.11
+0.75%		C$12.27C$12.02225,281 shsC$2.51 billion
04/04/2024C$12.15C$12.02
-1.07%		C$12.18C$11.97200,706 shsC$2.50 billion
04/03/2024C$12.08C$12.15
+0.58%		C$12.20C$12.07256,524 shsC$2.52 billion
04/02/2024C$12.02C$12.08
+0.50%		C$12.22C$12.03212,942 shsC$2.51 billion
04/01/2024C$11.88C$12.02
+1.18%		C$12.07C$11.73224,708 shsC$2.50 billion
03/29/2024C$11.88C$11.88C$12.11C$11.81697,072 shsC$2.47 billion
03/28/2024C$11.86C$11.88
+0.17%		C$12.11C$11.81697,072 shsC$2.47 billion
03/27/2024C$11.71C$11.86
+1.28%		C$11.91C$11.67417,967 shsC$2.46 billion
03/26/2024C$11.62C$11.71
+0.77%		C$11.81C$11.59416,320 shsC$2.43 billion
03/25/2024C$11.55C$11.62
+0.61%		C$11.75C$11.53296,069 shsC$2.41 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024C$11.54C$11.55
+0.09%		C$11.60C$11.46225,944 shsC$2.40 billion
03/21/2024C$11.60C$11.54
-0.52%		C$11.69C$11.51174,532 shsC$2.40 billion
03/20/2024C$11.66C$11.60
-0.51%		C$11.70C$11.46274,438 shsC$2.41 billion
03/19/2024C$11.57C$11.66
+0.78%		C$11.79C$11.58239,427 shsC$2.42 billion
03/18/2024C$11.48C$11.57
+0.78%		C$11.60C$11.35317,519 shsC$2.40 billion
03/15/2024C$11.60C$11.48
-1.03%		C$11.72C$11.44339,270 shsC$2.38 billion
03/14/2024C$11.56C$11.60
+0.35%		C$11.72C$11.52385,305 shsC$2.41 billion
03/13/2024C$11.33C$11.56
+2.03%		C$11.68C$11.40403,158 shsC$2.40 billion
03/12/2024C$11.40C$11.33
-0.61%		C$11.43C$11.18253,714 shsC$2.35 billion
03/11/2024C$11.59C$11.40
-1.64%		C$11.59C$11.36292,256 shsC$2.37 billion
03/08/2024C$11.64C$11.59
-0.43%		C$11.75C$11.57243,716 shsC$2.47 billion
03/07/2024C$11.59C$11.64
+0.43%		C$11.80C$11.49428,952 shsC$2.48 billion
03/06/2024C$11.87C$11.59
-2.36%		C$12.00C$11.54429,963 shsC$2.47 billion
03/05/2024C$11.78C$11.87
+0.76%		C$12.00C$11.70624,585 shsC$2.53 billion
03/04/2024C$11.77C$11.78
+0.08%		C$11.93C$11.77360,063 shsC$2.51 billion
03/01/2024C$11.64C$11.77
+1.12%		C$11.94C$11.68458,116 shsC$2.51 billion
02/29/2024C$11.48C$11.64
+1.39%		C$11.90C$11.43966,036 shsC$2.48 billion
02/28/2024C$11.51C$11.48
-0.26%		C$11.58C$11.38197,805 shsC$2.45 billion
02/27/2024C$11.45C$11.51
+0.52%		C$11.65C$11.43391,754 shsC$2.45 billion
02/26/2024C$11.35C$11.45
+0.88%		C$11.49C$11.26233,528 shsC$2.44 billion
02/23/2024C$11.24C$11.35
+0.98%		C$11.40C$10.95601,936 shsC$2.42 billion
02/22/2024C$11.35C$11.24
-0.97%		C$11.39C$11.01559,239 shsC$2.40 billion
02/21/2024C$10.67C$11.35
+6.37%		C$11.40C$10.71421,751 shsC$2.42 billion
02/20/2024C$10.76C$10.67
-0.84%		C$10.83C$10.64204,971 shsC$2.27 billion
02/19/2024C$10.76C$10.76C$10.78C$10.60194,360 shsC$2.29 billion

Related Companies:
This page (TSE:NVA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits