Free Trial

Toromont Industries (TIH) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free TIH Stock Alerts
C$123.22
-0.27 (-0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Toromont Industries Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-4.69%
3 Month
Performance
-1.09%
6 Month
Performance
+8.34%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+9.33%
Receive TIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toromont Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

TIH Stock Chart for Sunday, May, 19, 2024

TIH Chart by TradingView

Toromont Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$123.49C$123.22
-0.22%		C$123.61C$122.4595,900 shsC$10.13 billion
05/16/2024C$123.58C$123.49
-0.07%		C$124.18C$123.0078,666 shsC$10.15 billion
05/15/2024C$123.24C$123.58
+0.28%		C$124.20C$123.0982,628 shsC$10.16 billion
05/14/2024C$124.18C$123.24
-0.76%		C$124.53C$122.66125,907 shsC$10.13 billion
05/13/2024C$124.31C$124.18
-0.10%		C$125.24C$123.4369,288 shsC$10.21 billion
05/10/2024C$124.31C$124.31C$124.72C$122.9599,667 shsC$10.23 billion
05/09/2024C$124.19C$124.31
+0.10%		C$124.69C$123.0971,948 shsC$10.23 billion
05/08/2024C$123.17C$124.19
+0.83%		C$124.19C$122.5481,118 shsC$10.22 billion
05/07/2024C$123.64C$123.17
-0.38%		C$124.68C$123.0183,731 shsC$10.14 billion
05/06/2024C$122.28C$123.64
+1.11%		C$123.89C$122.4788,788 shsC$10.18 billion
05/03/2024C$122.71C$122.28
-0.35%		C$123.57C$121.94114,517 shsC$10.06 billion
05/02/2024C$125.30C$122.71
-2.07%		C$123.72C$119.94183,678 shsC$10.10 billion
05/01/2024C$126.00C$125.30
-0.56%		C$126.29C$124.76113,417 shsC$10.31 billion
04/30/2024C$127.98C$126.00
-1.55%		C$128.06C$125.46191,435 shsC$10.37 billion
04/29/2024C$129.50C$127.98
-1.17%		C$129.68C$127.31212,684 shsC$10.53 billion
04/26/2024C$129.18C$129.50
+0.25%		C$129.95C$128.7156,669 shsC$10.66 billion
04/25/2024C$130.14C$129.18
-0.74%		C$130.01C$128.5864,598 shsC$10.63 billion
04/24/2024C$130.42C$130.14
-0.21%		C$131.97C$129.7292,453 shsC$10.71 billion
04/23/2024C$129.77C$130.42
+0.50%		C$130.59C$129.6374,373 shsC$10.73 billion
04/22/2024C$129.28C$129.77
+0.38%		C$130.00C$129.0461,602 shsC$10.68 billion
04/19/2024C$129.56C$129.28
-0.22%		C$130.12C$128.1057,916 shsC$10.64 billion
04/18/2024C$129.50C$129.56
+0.05%		C$130.14C$128.7898,615 shsC$10.66 billion
04/17/2024C$130.31C$129.50
-0.62%		C$130.59C$128.57111,810 shsC$10.66 billion
04/16/2024C$130.77C$130.31
-0.35%		C$131.00C$128.61136,203 shsC$10.73 billion
04/15/2024C$128.93C$130.77
+1.43%		C$130.87C$128.3183,763 shsC$10.76 billion
04/12/2024C$131.36C$128.93
-1.85%		C$131.35C$128.64120,783 shsC$10.61 billion
04/11/2024C$134.85C$131.36
-2.59%		C$132.32C$128.33270,996 shsC$10.81 billion
04/10/2024C$134.30C$134.85
+0.41%		C$135.53C$133.39101,242 shsC$11.10 billion
04/09/2024C$133.55C$134.30
+0.56%		C$134.58C$132.76133,990 shsC$11.05 billion
04/08/2024C$133.49C$133.55
+0.04%		C$133.83C$131.8982,975 shsC$10.99 billion
04/05/2024C$132.44C$133.49
+0.79%		C$133.52C$131.6579,540 shsC$10.99 billion
04/04/2024C$131.85C$132.44
+0.45%		C$133.50C$131.48126,459 shsC$10.90 billion
04/03/2024C$129.30C$131.85
+1.97%		C$132.56C$129.00119,316 shsC$10.85 billion
04/02/2024C$130.42C$129.30
-0.86%		C$130.20C$128.56116,033 shsC$10.64 billion
04/01/2024C$130.35C$130.42
+0.05%		C$131.98C$129.9478,726 shsC$10.73 billion
03/29/2024C$130.35C$130.35C$130.80C$129.07111,607 shsC$10.73 billion
03/28/2024C$129.63C$130.35
+0.56%		C$130.80C$129.07111,607 shsC$10.73 billion
03/27/2024C$128.43C$129.63
+0.93%		C$129.64C$127.9481,478 shsC$10.67 billion
03/26/2024C$126.98C$128.43
+1.14%		C$128.87C$126.54128,396 shsC$10.57 billion
03/25/2024C$127.49C$126.98
-0.40%		C$127.77C$126.5888,704 shsC$10.45 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$128.57C$127.49
-0.84%		C$128.61C$127.24104,321 shsC$10.49 billion
03/21/2024C$129.96C$128.57
-1.07%		C$130.21C$128.3080,923 shsC$10.58 billion
03/20/2024C$130.70C$129.96
-0.57%		C$131.62C$128.8598,311 shsC$10.70 billion
03/19/2024C$128.61C$130.70
+1.63%		C$131.67C$128.65160,832 shsC$10.76 billion
03/18/2024C$128.23C$128.61
+0.30%		C$129.60C$128.34104,158 shsC$10.59 billion
03/15/2024C$127.83C$128.23
+0.31%		C$128.98C$127.39195,383 shsC$10.55 billion
03/14/2024C$126.32C$127.83
+1.20%		C$128.48C$126.08183,551 shsC$10.52 billion
03/13/2024C$126.74C$126.32
-0.33%		C$127.64C$126.19177,461 shsC$10.40 billion
03/12/2024C$123.86C$126.74
+2.33%		C$127.26C$123.90133,191 shsC$10.43 billion
03/11/2024C$123.61C$123.86
+0.20%		C$125.11C$122.23129,117 shsC$10.19 billion
03/08/2024C$123.78C$123.61
-0.14%		C$123.83C$121.76133,557 shsC$10.17 billion
03/07/2024C$122.92C$123.78
+0.70%		C$123.92C$122.3793,096 shsC$10.19 billion
03/06/2024C$123.65C$122.92
-0.59%		C$124.47C$122.0481,459 shsC$10.12 billion
03/05/2024C$124.75C$123.65
-0.88%		C$124.68C$122.8476,507 shsC$10.18 billion
03/04/2024C$125.30C$124.75
-0.44%		C$125.66C$124.0457,133 shsC$10.27 billion
03/01/2024C$124.65C$125.30
+0.52%		C$126.66C$124.0376,232 shsC$10.31 billion
02/29/2024C$125.93C$124.65
-1.02%		C$126.82C$124.45183,866 shsC$10.26 billion
02/28/2024C$126.75C$125.93
-0.65%		C$126.75C$125.4862,027 shsC$10.37 billion
02/27/2024C$127.19C$126.75
-0.35%		C$127.77C$126.2152,869 shsC$10.43 billion
02/26/2024C$125.58C$127.19
+1.28%		C$127.70C$125.0067,320 shsC$10.47 billion
02/23/2024C$126.43C$125.58
-0.67%		C$126.60C$125.2775,617 shsC$10.34 billion
02/22/2024C$125.43C$126.43
+0.80%		C$126.58C$124.7081,603 shsC$10.41 billion
02/21/2024C$124.78C$125.43
+0.52%		C$125.52C$123.94157,438 shsC$10.32 billion
02/20/2024C$124.58C$124.78
+0.16%		C$124.98C$122.9786,719 shsC$10.27 billion
02/19/2024C$124.58C$124.58C$125.25C$123.62114,491 shsC$10.25 billion

Related Companies:
This page (TSE:TIH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits