Free Trial

CAE (CAE) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free CAE Stock Alerts
C$27.65
-0.81 (-2.85%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

CAE Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
+8.09%
3 Month
Performance
+7.76%
6 Month
Performance
-4.13%
Year-To-Date
Performance
-3.32%
1 Year
Performance
-8.14%
Receive CAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

CAE Stock Chart for Sunday, May, 19, 2024

CAE Chart by TradingView

CAE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$28.46C$27.65
-2.85%		C$28.65C$27.36989,194 shsC$8.80 billion
05/16/2024C$28.73C$28.46
-0.94%		C$28.76C$28.38615,332 shsC$9.06 billion
05/15/2024C$28.81C$28.73
-0.28%		C$28.88C$28.56404,161 shsC$9.14 billion
05/14/2024C$28.60C$28.81
+0.73%		C$28.94C$28.58518,282 shsC$9.17 billion
05/13/2024C$28.62C$28.60
-0.07%		C$28.87C$28.55402,599 shsC$9.10 billion
05/10/2024C$28.85C$28.62
-0.80%		C$29.02C$28.56646,502 shsC$9.11 billion
05/09/2024C$28.47C$28.85
+1.33%		C$28.87C$28.53592,889 shsC$9.18 billion
05/08/2024C$28.27C$28.47
+0.71%		C$28.55C$28.05354,022 shsC$9.06 billion
05/07/2024C$28.37C$28.27
-0.35%		C$28.45C$28.22536,695 shsC$9.00 billion
05/06/2024C$28.00C$28.37
+1.32%		C$28.49C$27.93655,428 shsC$9.03 billion
05/03/2024C$27.61C$28.00
+1.41%		C$28.06C$27.66367,453 shsC$8.91 billion
05/02/2024C$27.14C$27.61
+1.73%		C$27.63C$27.15508,288 shsC$8.79 billion
05/01/2024C$26.56C$27.14
+2.18%		C$27.38C$26.40720,587 shsC$8.64 billion
04/30/2024C$26.43C$26.56
+0.49%		C$26.69C$26.21693,871 shsC$8.45 billion
04/29/2024C$26.03C$26.43
+1.54%		C$26.49C$26.04395,231 shsC$8.41 billion
04/26/2024C$25.58C$26.03
+1.76%		C$26.13C$25.66382,607 shsC$8.29 billion
04/25/2024C$26.19C$25.58
-2.33%		C$26.01C$25.35444,440 shsC$8.14 billion
04/24/2024C$26.06C$26.19
+0.50%		C$26.43C$25.92450,814 shsC$8.34 billion
04/23/2024C$25.42C$26.06
+2.52%		C$26.07C$25.39620,503 shsC$8.29 billion
04/22/2024C$25.58C$25.42
-0.63%		C$25.79C$25.36390,038 shsC$8.09 billion
04/19/2024C$25.56C$25.58
+0.08%		C$25.87C$25.45384,725 shsC$8.14 billion
04/18/2024C$26.04C$25.56
-1.84%		C$26.10C$25.48358,891 shsC$8.14 billion
04/17/2024C$26.13C$26.04
-0.34%		C$26.26C$25.82557,053 shsC$8.29 billion
04/16/2024C$26.37C$26.13
-0.91%		C$26.43C$25.82579,913 shsC$8.32 billion
04/15/2024C$26.77C$26.37
-1.49%		C$27.19C$26.36481,147 shsC$8.39 billion
04/12/2024C$26.89C$26.77
-0.45%		C$26.82C$26.47553,429 shsC$8.52 billion
04/11/2024C$26.92C$26.89
-0.11%		C$27.07C$26.53457,780 shsC$8.56 billion
04/10/2024C$27.10C$26.92
-0.66%		C$27.01C$26.62365,301 shsC$8.57 billion
04/09/2024C$27.29C$27.10
-0.70%		C$27.42C$27.02280,079 shsC$8.63 billion
04/08/2024C$26.99C$27.29
+1.11%		C$27.68C$27.05353,639 shsC$8.69 billion
04/05/2024C$27.10C$26.99
-0.41%		C$27.38C$26.90414,358 shsC$8.59 billion
04/04/2024C$27.04C$27.10
+0.22%		C$27.24C$26.96513,234 shsC$8.63 billion
04/03/2024C$26.75C$27.04
+1.08%		C$27.14C$26.58430,976 shsC$8.61 billion
04/02/2024C$27.46C$26.75
-2.59%		C$27.37C$26.72351,183 shsC$8.51 billion
04/01/2024C$27.97C$27.46
-1.82%		C$27.95C$27.37213,070 shsC$8.74 billion
03/29/2024C$27.97C$27.97C$28.08C$27.55385,285 shsC$8.90 billion
03/28/2024C$27.77C$27.97
+0.72%		C$28.08C$27.55385,285 shsC$8.90 billion
03/27/2024C$27.61C$27.77
+0.58%		C$27.80C$27.49378,202 shsC$8.84 billion
03/26/2024C$27.52C$27.61
+0.33%		C$27.91C$27.34493,899 shsC$8.79 billion
03/25/2024C$27.56C$27.52
-0.15%		C$27.67C$27.42300,983 shsC$8.76 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024C$27.17C$27.56
+1.44%		C$27.71C$27.11398,523 shsC$8.77 billion
03/21/2024C$27.68C$27.17
-1.84%		C$28.13C$27.17438,507 shsC$8.65 billion
03/20/2024C$27.27C$27.68
+1.50%		C$27.82C$27.24339,503 shsC$8.81 billion
03/19/2024C$27.06C$27.27
+0.78%		C$27.36C$27.00315,582 shsC$8.68 billion
03/18/2024C$26.98C$27.06
+0.30%		C$27.22C$26.84592,893 shsC$8.61 billion
03/15/2024C$26.69C$26.98
+1.09%		C$27.02C$26.582.01 million shsC$8.59 billion
03/14/2024C$26.70C$26.69
-0.04%		C$26.90C$26.52550,773 shsC$8.50 billion
03/13/2024C$26.44C$26.70
+0.98%		C$26.85C$26.46452,900 shsC$8.50 billion
03/12/2024C$26.40C$26.44
+0.15%		C$26.59C$26.30356,483 shsC$8.42 billion
03/11/2024C$26.61C$26.40
-0.79%		C$26.54C$26.27406,985 shsC$8.40 billion
03/08/2024C$26.40C$26.61
+0.80%		C$27.03C$26.38459,943 shsC$8.47 billion
03/07/2024C$26.54C$26.40
-0.53%		C$26.70C$25.99481,650 shsC$8.40 billion
03/06/2024C$25.86C$26.54
+2.63%		C$26.66C$25.80631,580 shsC$8.45 billion
03/05/2024C$25.78C$25.86
+0.31%		C$25.94C$25.69384,719 shsC$8.23 billion
03/04/2024C$25.61C$25.78
+0.66%		C$25.82C$25.44439,536 shsC$8.21 billion
03/01/2024C$25.34C$25.61
+1.07%		C$25.76C$25.17402,853 shsC$8.15 billion
02/29/2024C$25.05C$25.34
+1.16%		C$25.51C$25.012.12 million shsC$8.07 billion
02/28/2024C$25.30C$25.05
-0.99%		C$25.31C$24.88406,282 shsC$7.97 billion
02/27/2024C$25.07C$25.30
+0.92%		C$25.38C$25.00802,911 shsC$8.05 billion
02/26/2024C$25.84C$25.07
-2.98%		C$25.88C$24.921.05 million shsC$7.98 billion
02/23/2024C$26.08C$25.84
-0.92%		C$26.10C$25.73605,895 shsC$8.22 billion
02/22/2024C$25.94C$26.08
+0.54%		C$26.20C$25.76588,662 shsC$8.30 billion
02/21/2024C$26.05C$25.94
-0.42%		C$26.04C$25.70567,194 shsC$8.26 billion
02/20/2024C$25.66C$26.05
+1.52%		C$26.32C$25.71799,035 shsC$8.29 billion
02/19/2024C$25.66C$25.66C$26.26C$25.541.21 million shsC$8.17 billion

Related Companies:
This page (TSE:CAE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research