Free Trial

TrueBlue (TBI) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TBI Stock Alerts
$11.17
-0.14 (-1.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TrueBlue Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+3.14%
3 Month
Performance
-12.32%
6 Month
Performance
-18.59%
Year-To-Date
Performance
-27.18%
1 Year
Performance
-30.36%
Receive TBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueBlue and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TBI Stock Chart for Sunday, May, 19, 2024

TBI Chart by TradingView

TrueBlue Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.30$11.15
-1.33%		$11.31$11.10184,603 shs$340.86 million
05/16/2024$10.99$11.30
+2.82%		$11.31$10.98188,511 shs$345.44 million
05/15/2024$11.09$10.99
-0.86%		$11.42$10.94236,341 shs$335.96 million
05/14/2024$11.23$11.09
-1.29%		$11.50$11.08286,867 shs$338.87 million
05/13/2024$10.82$11.23
+3.79%		$11.30$10.96282,079 shs$343.30 million
05/10/2024$11.17$10.82
-3.13%		$11.16$10.80291,122 shs$339.47 million
05/09/2024$10.55$11.17
+5.88%		$11.18$10.55445,878 shs$350.46 million
05/08/2024$10.57$10.55
-0.19%		$10.70$10.34308,581 shs$331.00 million
05/07/2024$10.59$10.57
-0.24%		$11.13$10.40527,490 shs$331.64 million
05/06/2024$10.57$10.59
+0.19%		$10.80$10.56288,331 shs$332.42 million
05/03/2024$10.53$10.57
+0.38%		$10.78$10.52174,593 shs$331.79 million
05/02/2024$10.57$10.53
-0.38%		$10.68$10.46252,263 shs$330.54 million
05/01/2024$10.42$10.57
+1.49%		$10.72$10.41211,251 shs$331.79 million
04/30/2024$10.55$10.42
-1.28%		$10.56$10.34227,143 shs$326.93 million
04/29/2024$10.51$10.55
+0.38%		$10.77$10.52237,702 shs$331.16 million
04/26/2024$10.56$10.52
-0.38%		$10.60$10.48205,971 shs$330.07 million
04/25/2024$10.99$10.56
-3.96%		$10.91$10.54276,586 shs$331.32 million
04/24/2024$10.87$10.99
+1.10%		$10.99$10.69339,833 shs$344.98 million
04/23/2024$10.95$10.87
-0.73%		$11.16$10.84286,637 shs$341.21 million
04/22/2024$10.83$10.95
+1.11%		$11.20$10.70413,978 shs$343.72 million
04/19/2024$10.45$10.83
+3.64%		$10.84$10.42258,461 shs$339.95 million
04/18/2024$10.40$10.45
+0.48%		$10.57$10.36278,564 shs$328.03 million
04/17/2024$10.57$10.40
-1.61%		$10.76$10.37301,533 shs$326.46 million
04/16/2024$10.63$10.57
-0.56%		$10.94$10.53296,519 shs$331.79 million
04/15/2024$10.85$10.63
-2.03%		$10.91$10.61286,020 shs$333.68 million
04/12/2024$10.72$10.86
+1.26%		$11.06$10.69467,238 shs$340.74 million
04/11/2024$10.87$10.72
-1.33%		$10.92$10.69347,269 shs$336.50 million
04/10/2024$11.96$10.87
-9.16%		$11.70$10.83439,226 shs$341.05 million
04/09/2024$11.83$11.96
+1.10%		$12.07$11.77299,838 shs$375.41 million
04/08/2024$11.80$11.83
+0.25%		$11.99$11.75270,905 shs$371.34 million
04/05/2024$12.00$11.80
-1.63%		$11.96$11.77215,575 shs$370.40 million
04/04/2024$12.07$12.00
-0.62%		$12.16$11.98299,019 shs$376.52 million
04/03/2024$12.03$12.07
+0.33%		$12.10$11.88226,687 shs$378.88 million
04/02/2024$12.24$12.03
-1.72%		$12.19$11.83326,343 shs$377.62 million
04/01/2024$12.52$12.24
-2.24%		$12.47$12.14275,514 shs$384.21 million
03/29/2024$12.55$12.52
-0.20%		$12.66$12.47352,038 shs$392.98 million
03/28/2024$12.46$12.55
+0.68%		$12.65$12.48352,028 shs$393.79 million
03/27/2024$12.13$12.46
+2.76%		$12.48$12.21239,524 shs$391.12 million
03/26/2024$12.07$12.13
+0.46%		$12.28$12.11268,550 shs$380.60 million
03/25/2024$12.08$12.07
-0.08%		$12.16$11.94314,259 shs$378.88 million
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$12.32$12.08
-1.91%		$12.32$12.00459,079 shs$379.19 million
03/21/2024$11.90$12.32
+3.49%		$12.52$11.98470,375 shs$386.57 million
03/20/2024$11.51$11.90
+3.39%		$11.93$11.53455,454 shs$373.54 million
03/19/2024$11.56$11.51
-0.43%		$11.66$11.48499,792 shs$361.30 million
03/18/2024$11.74$11.56
-1.53%		$11.82$11.43519,150 shs$362.87 million
03/15/2024$11.59$11.76
+1.47%		$11.96$11.566.94 million shs$369.15 million
03/14/2024$11.60$11.59
-0.09%		$11.70$11.43693,723 shs$363.81 million
03/13/2024$11.55$11.60
+0.48%		$11.65$11.44593,633 shs$364.12 million
03/12/2024$11.81$11.55
-2.24%		$11.82$11.52617,363 shs$362.40 million
03/11/2024$12.06$11.81
-2.07%		$12.05$11.68578,406 shs$370.72 million
03/08/2024$11.66$12.06
+3.43%		$12.13$11.79636,906 shs$378.56 million
03/07/2024$11.61$11.66
+0.43%		$11.88$11.54501,397 shs$366.01 million
03/06/2024$11.37$11.61
+2.16%		$11.64$11.25689,755 shs$364.44 million
03/05/2024$11.69$11.37
-2.78%		$11.66$11.26801,118 shs$356.75 million
03/04/2024$11.83$11.69
-1.18%		$11.70$11.021.18 million shs$366.95 million
03/01/2024$11.75$11.83
+0.68%		$12.03$11.60327,073 shs$371.32 million
02/29/2024$11.64$11.75
+0.95%		$12.00$11.63510,018 shs$368.83 million
02/28/2024$11.89$11.64
-2.10%		$12.02$11.55728,335 shs$365.38 million
02/27/2024$11.41$11.89
+4.21%		$11.94$11.45493,618 shs$373.23 million
02/26/2024$11.25$11.41
+1.42%		$11.74$11.21569,201 shs$358.16 million
02/23/2024$11.04$11.25
+1.90%		$11.26$10.77605,037 shs$350.33 million
02/22/2024$12.43$11.04
-11.18%		$12.88$11.00969,363 shs$343.79 million
02/21/2024$12.81$12.43
-2.97%		$12.75$12.30356,227 shs$387.07 million
02/20/2024$12.74$12.81
+0.55%		$12.84$12.47299,356 shs$398.90 million
02/19/2024$12.74$12.74$13.00$12.72249,500 shs$396.72 million

Related Companies:
This page (NYSE:TBI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press