Free Trial

Ispire Technology (ISPR) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free ISPR Stock Alerts
$7.08
-0.04 (-0.56%)
(As of 11:11 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ispire Technology Stock Price Performance

5 Day
Performance
-9.92%
1 Month
Performance
+36.94%
3 Month
Performance
-30.04%
6 Month
Performance
-31.73%
Year-To-Date
Performance
-41.63%
1 Year
Performance
-5.47%
Receive ISPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ispire Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

ISPR Stock Chart for Friday, May, 31, 2024

ISPR Chart by TradingView

Ispire Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$7.40$7.12
-3.78%		$7.52$7.0496,874 shs$401.57 million
05/29/2024$7.77$7.40
-4.76%		$7.98$7.31168,389 shs$417.36 million
05/28/2024$7.86$7.77
-1.15%		$8.40$7.61115,005 shs$438.23 million
05/27/2024$7.86$7.86$7.86$7.5042,300 shs$443.30 million
05/24/2024$7.57$7.86
+3.83%		$7.86$7.5042,000 shs$443.30 million
05/23/2024$7.62$7.57
-0.66%		$7.67$7.5353,882 shs$426.95 million
05/22/2024$7.51$7.62
+1.46%		$7.78$7.3995,897 shs$429.77 million
05/21/2024$7.07$7.51
+6.22%		$7.55$7.0150,305 shs$423.57 million
05/20/2024$7.19$7.07
-1.67%		$7.44$6.87148,678 shs$398.75 million
05/17/2024$6.99$7.19
+2.86%		$7.47$6.98131,916 shs$405.52 million
05/16/2024$6.33$6.99
+10.43%		$6.99$6.19103,756 shs$393.82 million
05/15/2024$5.97$6.33
+6.03%		$6.61$5.75104,282 shs$356.63 million
05/14/2024$5.98$5.97
-0.17%		$6.01$5.8342,740 shs$336.35 million
05/13/2024$5.88$5.98
+1.70%		$6.05$5.8041,637 shs$336.91 million
05/10/2024$6.03$5.88
-2.49%		$6.10$5.8758,255 shs$331.22 million
05/09/2024$5.99$6.03
+0.67%		$6.10$5.8668,293 shs$339.67 million
05/08/2024$5.87$5.99
+2.04%		$6.02$5.6534,195 shs$337.42 million
05/07/2024$5.98$5.87
-1.84%		$5.98$5.8033,554 shs$330.66 million
05/06/2024$5.66$5.98
+5.65%		$6.11$5.6644,418 shs$336.85 million
05/03/2024$5.71$5.66
-0.88%		$5.72$5.5824,483 shs$318.83 million
05/02/2024$5.42$5.71
+5.35%		$5.73$5.2750,115 shs$321.64 million
05/01/2024$5.17$5.42
+4.84%		$5.75$5.25106,090 shs$291.22 million
04/30/2024$5.13$5.17
+0.78%		$5.50$5.1182,663 shs$291.23 million
04/29/2024$5.21$5.13
-1.54%		$5.29$5.1121,660 shs$288.97 million
04/26/2024$5.09$5.21
+2.36%		$5.22$5.1114,405 shs$293.48 million
04/25/2024$5.21$5.09
-2.30%		$5.31$5.0632,105 shs$286.72 million
04/24/2024$5.44$5.21
-4.23%		$5.43$5.1449,435 shs$293.48 million
04/23/2024$5.35$5.44
+1.68%		$5.57$5.4312,418 shs$306.44 million
04/22/2024$5.54$5.35
-3.43%		$5.54$5.2826,800 shs$301.36 million
04/19/2024$5.77$5.54
-3.99%		$5.71$5.40110,906 shs$312.07 million
04/18/2024$5.71$5.77
+1.05%		$5.83$5.5560,250 shs$325.02 million
04/17/2024$5.34$5.71
+6.93%		$5.84$5.3473,649 shs$321.64 million
04/16/2024$5.46$5.34
-2.20%		$5.46$5.0158,453 shs$300.80 million
04/15/2024$5.48$5.46
-0.36%		$5.56$5.4039,704 shs$307.56 million
04/12/2024$5.55$5.48
-1.26%		$5.65$5.4356,355 shs$308.69 million
04/11/2024$5.55$5.55$5.78$5.4169,702 shs$312.63 million
04/10/2024$5.82$5.55
-4.64%		$5.84$5.4388,044 shs$312.63 million
04/09/2024$5.86$5.82
-0.68%		$5.88$5.7926,731 shs$327.84 million
04/08/2024$5.82$5.86
+0.69%		$5.99$5.7827,043 shs$330.09 million
04/05/2024$5.90$5.82
-1.36%		$5.99$5.8131,524 shs$327.84 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/04/2024$6.01$5.90
-1.83%		$6.01$5.8467,204 shs$332.34 million
04/03/2024$5.83$6.01
+3.09%		$6.20$5.73135,907 shs$338.54 million
04/02/2024$5.99$5.83
-2.67%		$5.99$5.7378,955 shs$328.40 million
04/01/2024$6.13$5.99
-2.28%		$6.20$5.9165,599 shs$337.42 million
03/29/2024$6.13$6.13$6.28$5.85120,826 shs$345.30 million
03/28/2024$6.13$6.13$6.28$5.85120,823 shs$332.74 million
03/27/2024$5.93$6.13
+3.37%		$6.39$6.02240,203 shs$332.74 million
03/26/2024$5.88$5.93
+0.85%		$6.05$5.62164,006 shs$321.88 million
03/25/2024$5.92$5.88
-0.68%		$6.40$5.82280,839 shs$319.17 million
03/22/2024$8.12$5.92
-27.05%		$6.09$5.531.36 million shs$321.34 million
03/21/2024$9.56$8.12
-15.12%		$9.39$8.02294,180 shs$440.48 million
03/20/2024$9.53$9.56
+0.31%		$9.76$9.2848,893 shs$518.92 million
03/19/2024$9.98$9.53
-4.51%		$9.89$9.1359,870 shs$517.28 million
03/18/2024$10.28$9.98
-2.92%		$10.43$9.25136,554 shs$541.71 million
03/15/2024$9.09$10.28
+13.09%		$10.29$8.94258,087 shs$558.00 million
03/14/2024$9.36$9.09
-2.88%		$9.37$9.0436,496 shs$493.40 million
03/13/2024$9.44$9.36
-0.85%		$9.47$9.3035,157 shs$508.06 million
03/12/2024$9.60$9.44
-1.67%		$9.71$9.3738,874 shs$512.40 million
03/11/2024$9.75$9.60
-1.54%		$9.80$9.5522,767 shs$521.09 million
03/08/2024$9.83$9.75
-0.81%		$9.96$9.7142,243 shs$529.23 million
03/07/2024$9.77$9.83
+0.61%		$9.94$9.7148,725 shs$533.57 million
03/06/2024$9.97$9.77
-2.01%		$9.99$9.6056,298 shs$530.32 million
03/05/2024$10.26$9.97
-2.83%		$10.26$9.9069,988 shs$541.17 million
03/04/2024$10.33$10.26
-0.68%		$10.33$10.1838,735 shs$556.91 million
03/01/2024$10.12$10.33
+2.08%		$10.38$10.1444,075 shs$560.71 million
02/29/2024$10.08$10.12
+0.40%		$10.37$10.0856,170 shs$549.30 million

Related Companies:
This page (NASDAQ:ISPR) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
BUY ALERT: Billionaires piling into this asset class
Reagan Gold Group
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange