Free Trial

Cross Country Healthcare (CCRN) Stock Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free CCRN Stock Alerts
$14.57
-0.16 (-1.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cross Country Healthcare Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
-16.74%
3 Month
Performance
-16.98%
6 Month
Performance
-28.93%
Year-To-Date
Performance
-35.64%
1 Year
Performance
-43.13%
Receive CCRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cross Country Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

CCRN Stock Chart for Sunday, May, 19, 2024

CCRN Chart by TradingView

Cross Country Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.73$14.57
-1.09%		$14.74$14.30277,105 shs$506.60 million
05/16/2024$14.75$14.73
-0.14%		$14.95$14.42390,529 shs$512.16 million
05/15/2024$15.10$14.75
-2.32%		$15.20$14.58492,593 shs$512.86 million
05/14/2024$15.07$15.10
+0.20%		$15.75$15.07556,481 shs$525.03 million
05/13/2024$14.93$15.07
+0.94%		$15.28$14.89552,396 shs$523.98 million
05/10/2024$16.41$14.93
-9.02%		$16.27$14.81523,433 shs$519.18 million
05/09/2024$16.47$16.41
-0.36%		$16.76$16.09307,294 shs$570.64 million
05/08/2024$16.44$16.47
+0.18%		$16.56$16.20182,558 shs$572.73 million
05/07/2024$16.02$16.44
+2.62%		$16.96$16.03281,986 shs$571.62 million
05/06/2024$16.67$16.02
-3.90%		$16.95$15.83758,531 shs$557.02 million
05/03/2024$16.74$16.67
-0.42%		$17.15$16.04553,081 shs$578.12 million
05/02/2024$17.90$16.74
-6.48%		$17.94$16.101.11 million shs$580.54 million
05/01/2024$17.60$17.90
+1.70%		$18.00$17.39539,552 shs$620.77 million
04/30/2024$17.55$17.60
+0.28%		$17.68$17.23293,879 shs$610.37 million
04/29/2024$17.14$17.55
+2.39%		$17.56$17.10171,435 shs$608.63 million
04/26/2024$17.40$17.14
-1.49%		$17.60$17.03210,363 shs$594.42 million
04/25/2024$17.57$17.40
-0.97%		$17.47$17.24213,891 shs$603.43 million
04/24/2024$17.77$17.57
-1.13%		$17.72$17.28167,367 shs$609.33 million
04/23/2024$17.02$17.77
+4.41%		$18.32$17.09480,073 shs$616.26 million
04/22/2024$17.50$17.02
-2.74%		$17.49$16.99287,830 shs$590.25 million
04/19/2024$17.13$17.50
+2.16%		$17.52$17.06182,589 shs$606.90 million
04/18/2024$16.88$17.13
+1.48%		$17.19$16.76335,294 shs$594.07 million
04/17/2024$17.21$16.88
-1.92%		$17.69$16.88287,253 shs$585.40 million
04/16/2024$17.74$17.21
-2.99%		$17.73$17.02188,565 shs$596.84 million
04/15/2024$17.56$17.74
+1.03%		$17.76$17.31230,961 shs$615.22 million
04/12/2024$17.50$17.56
+0.34%		$17.64$17.33186,896 shs$608.98 million
04/11/2024$17.68$17.50
-1.02%		$17.70$17.39210,733 shs$606.90 million
04/10/2024$18.26$17.68
-3.18%		$17.95$17.43176,722 shs$613.14 million
04/09/2024$18.17$18.26
+0.50%		$18.46$18.12159,295 shs$633.20 million
04/08/2024$17.80$18.17
+2.08%		$18.47$17.82179,668 shs$630.14 million
04/05/2024$17.82$17.80
-0.11%		$18.22$17.68139,516 shs$617.30 million
04/04/2024$17.89$17.82
-0.39%		$18.11$17.76210,080 shs$618.00 million
04/03/2024$17.88$17.89
+0.06%		$18.09$17.43243,388 shs$621.32 million
04/02/2024$18.44$17.88
-3.04%		$18.27$17.54367,615 shs$620.97 million
04/01/2024$18.72$18.44
-1.50%		$19.13$18.32331,411 shs$640.42 million
03/29/2024$18.72$18.72$18.74$18.16293,011 shs$650.07 million
03/28/2024$18.43$18.72
+1.57%		$18.74$18.17293,011 shs$650.15 million
03/27/2024$18.43$18.43$18.62$18.18273,969 shs$640.07 million
03/26/2024$18.32$18.43
+0.60%		$18.51$18.04243,179 shs$640.07 million
03/25/2024$18.46$18.32
-0.76%		$18.57$18.01168,470 shs$636.25 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$18.79$18.46
-1.76%		$19.03$18.27193,425 shs$641.12 million
03/21/2024$18.88$18.79
-0.48%		$18.96$18.49414,120 shs$652.58 million
03/20/2024$19.06$18.88
-0.94%		$19.18$18.12336,876 shs$655.70 million
03/19/2024$17.90$19.06
+6.48%		$19.25$17.75494,210 shs$661.95 million
03/18/2024$17.13$17.90
+4.50%		$17.96$16.82506,652 shs$621.67 million
03/15/2024$16.86$17.13
+1.60%		$17.19$16.772.08 million shs$594.93 million
03/14/2024$17.52$16.86
-3.77%		$17.58$16.85310,403 shs$585.55 million
03/13/2024$18.39$17.52
-4.73%		$18.42$17.33345,444 shs$608.47 million
03/12/2024$18.64$18.39
-1.34%		$18.70$18.29202,375 shs$638.69 million
03/11/2024$18.93$18.64
-1.53%		$18.98$18.29269,302 shs$647.37 million
03/08/2024$18.64$18.93
+1.56%		$19.11$18.69359,802 shs$657.44 million
03/07/2024$18.18$18.64
+2.53%		$18.88$17.97516,531 shs$647.37 million
03/06/2024$17.77$18.18
+2.31%		$18.19$17.40365,217 shs$631.39 million
03/05/2024$18.55$17.77
-4.20%		$18.47$17.77298,535 shs$617.08 million
03/04/2024$18.42$18.55
+0.71%		$18.94$17.92345,660 shs$644.24 million
03/01/2024$18.27$18.42
+0.82%		$18.44$17.80339,429 shs$639.73 million
02/29/2024$18.70$18.27
-2.30%		$19.00$18.21627,261 shs$634.52 million
02/28/2024$18.25$18.70
+2.47%		$19.14$18.14579,413 shs$649.45 million
02/27/2024$17.41$18.25
+4.82%		$18.36$17.44654,619 shs$641.49 million
02/26/2024$17.00$17.41
+2.41%		$17.63$16.84454,663 shs$611.96 million
02/23/2024$16.99$17.00
+0.06%		$17.18$16.36602,408 shs$597.55 million
02/22/2024$17.02$16.99
-0.18%		$17.94$15.81755,404 shs$597.20 million
02/21/2024$17.47$17.02
-2.58%		$17.50$16.69722,761 shs$598.25 million
02/20/2024$17.55$17.47
-0.46%		$17.63$17.13742,317 shs$616.90 million
02/19/2024$17.55$17.55$20.40$17.481.81 million shs$616.88 million

Related Companies:
This page (NASDAQ:CCRN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media