Free Trial

HireQuest (HQI) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free HQI Stock Alerts
$13.25
+0.54 (+4.25%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

HireQuest Stock Price Performance

5 Day
Performance
+6.60%
1 Month
Performance
+7.29%
3 Month
Performance
+0.15%
6 Month
Performance
-11.84%
Year-To-Date
Performance
-13.68%
1 Year
Performance
-45.83%
Receive HQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HireQuest and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

HQI Stock Chart for Monday, May, 20, 2024

HQI Chart by TradingView

HireQuest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.71$13.25
+4.25%		$13.36$12.9522,196 shs$185.50 million
05/16/2024$12.43$12.71
+2.25%		$12.86$12.447,571 shs$177.94 million
05/15/2024$12.30$12.43
+1.06%		$12.56$12.3413,104 shs$174.02 million
05/14/2024$11.86$12.30
+3.71%		$12.39$11.7721,683 shs$172.20 million
05/13/2024$11.90$11.86
-0.34%		$12.27$11.6020,502 shs$166.04 million
05/10/2024$12.92$11.90
-7.89%		$12.68$11.5551,058 shs$166.60 million
05/09/2024$12.95$12.92
-0.23%		$13.10$12.6312,983 shs$180.88 million
05/08/2024$12.84$12.95
+0.86%		$13.07$12.3234,328 shs$181.30 million
05/07/2024$12.85$12.84
-0.08%		$13.17$12.4749,380 shs$179.76 million
05/06/2024$12.48$12.85
+2.96%		$13.38$12.2442,276 shs$179.90 million
05/03/2024$12.59$12.48
-0.87%		$12.81$12.415,633 shs$174.72 million
05/02/2024$12.88$12.59
-2.25%		$12.73$12.2418,768 shs$176.26 million
05/01/2024$12.82$12.88
+0.47%		$13.30$12.3516,314 shs$180.32 million
04/30/2024$12.81$12.82
+0.08%		$12.82$12.506,846 shs$179.48 million
04/29/2024$12.65$12.81
+1.26%		$12.92$12.386,616 shs$179.34 million
04/26/2024$12.02$12.65
+5.24%		$12.68$12.147,311 shs$177.10 million
04/25/2024$12.35$12.02
-2.67%		$12.34$11.9311,411 shs$168.28 million
04/24/2024$12.35$12.35$12.41$12.204,687 shs$172.90 million
04/23/2024$12.20$12.35
+1.23%		$12.61$12.204,394 shs$172.90 million
04/22/2024$12.35$12.20
-1.21%		$12.70$12.206,953 shs$170.80 million
04/19/2024$12.04$12.35
+2.57%		$12.36$11.974,068 shs$172.90 million
04/18/2024$12.11$12.04
-0.58%		$12.25$11.837,580 shs$168.56 million
04/17/2024$12.60$12.11
-3.89%		$12.84$12.115,781 shs$169.54 million
04/16/2024$12.74$12.60
-1.10%		$12.74$12.294,039 shs$176.40 million
04/15/2024$12.92$12.74
-1.39%		$13.25$12.745,909 shs$178.36 million
04/12/2024$12.93$12.92
-0.08%		$13.17$12.745,134 shs$180.88 million
04/11/2024$12.95$12.93
-0.15%		$13.11$12.775,969 shs$181.02 million
04/10/2024$13.32$12.95
-2.78%		$13.26$12.7611,751 shs$181.30 million
04/09/2024$13.34$13.32
-0.15%		$13.60$13.092,677 shs$186.48 million
04/08/2024$13.15$13.34
+1.44%		$13.60$13.176,426 shs$186.76 million
04/05/2024$13.20$13.15
-0.38%		$13.47$13.088,412 shs$184.10 million
04/04/2024$12.95$13.20
+1.93%		$13.22$13.085,476 shs$184.80 million
04/03/2024$12.98$12.95
-0.23%		$13.10$12.8510,343 shs$181.30 million
04/02/2024$13.00$12.98
-0.15%		$13.11$12.7018,256 shs$181.72 million
04/01/2024$12.95$13.00
+0.39%		$13.14$12.8211,149 shs$182 million
03/29/2024$12.95$12.95$13.11$12.7616,224 shs$181.30 million
03/28/2024$13.07$12.95
-0.92%		$13.12$12.7616,224 shs$181.30 million
03/27/2024$12.66$13.07
+3.24%		$13.12$12.4624,489 shs$182.98 million
03/26/2024$12.05$12.66
+5.06%		$12.80$11.9824,424 shs$177.24 million
03/25/2024$12.36$12.05
-2.51%		$12.30$11.4039,918 shs$168.70 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$12.51$12.36
-1.20%		$13.13$12.3618,638 shs$171.80 million
03/21/2024$12.36$12.51
+1.21%		$12.84$12.1520,868 shs$173.89 million
03/20/2024$12.08$12.36
+2.32%		$12.38$12.086,497 shs$171.80 million
03/19/2024$12.26$12.08
-1.47%		$12.39$12.089,555 shs$167.91 million
03/18/2024$12.51$12.26
-2.00%		$12.71$12.258,094 shs$170.41 million
03/15/2024$12.10$12.51
+3.39%		$12.51$12.0215,828 shs$173.89 million
03/14/2024$12.41$12.10
-2.50%		$12.68$12.039,991 shs$168.19 million
03/13/2024$12.37$12.41
+0.32%		$12.56$12.419,136 shs$172.50 million
03/12/2024$12.35$12.37
+0.16%		$12.56$12.354,768 shs$171.94 million
03/11/2024$12.10$12.35
+2.07%		$12.57$12.0511,392 shs$171.67 million
03/08/2024$12.40$12.10
-2.42%		$12.70$12.0014,164 shs$168.19 million
03/07/2024$12.53$12.40
-1.00%		$12.53$12.3221,960 shs$172.36 million
03/06/2024$12.80$12.53
-2.15%		$12.92$12.5315,637 shs$174.10 million
03/05/2024$13.14$12.80
-2.59%		$13.34$12.7213,214 shs$177.92 million
03/04/2024$13.15$13.14
-0.08%		$13.29$12.9011,611 shs$182.65 million
03/01/2024$13.40$13.15
-1.87%		$13.31$13.147,122 shs$182.79 million
02/29/2024$13.25$13.40
+1.13%		$13.43$13.209,321 shs$186.26 million
02/28/2024$13.58$13.25
-2.43%		$13.58$13.227,856 shs$184.18 million
02/27/2024$13.34$13.58
+1.80%		$13.58$13.055,353 shs$188.76 million
02/26/2024$13.40$13.34
-0.45%		$13.59$13.294,707 shs$185.43 million
02/23/2024$13.30$13.40
+0.75%		$13.40$13.2320,195 shs$186.26 million
02/22/2024$13.17$13.30
+0.99%		$13.53$12.9011,770 shs$184.87 million
02/21/2024$13.23$13.17
-0.45%		$13.52$13.178,425 shs$183.06 million
02/20/2024$12.93$13.23
+2.32%		$13.43$12.9342,978 shs$183.90 million
02/19/2024$12.93$12.93$13.14$12.8417,700 shs$179.73 million

Related Companies:
This page (NASDAQ:HQI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders