Free Trial

Kelly Services (KELYA) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free KELYA Stock Alerts
$22.72
-0.09 (-0.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kelly Services Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-4.18%
3 Month
Performance
-1.22%
6 Month
Performance
+9.23%
Year-To-Date
Performance
+5.09%
1 Year
Performance
+19.20%
Receive KELYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelly Services and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

KELYA Stock Chart for Sunday, May, 19, 2024

KELYA Chart by TradingView

Kelly Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.89$22.72
-0.74%		$23.12$22.69334,961 shs$801.79 million
05/16/2024$22.82$22.89
+0.31%		$23.12$22.74227,226 shs$807.79 million
05/15/2024$22.68$22.82
+0.62%		$22.87$22.58245,842 shs$805.32 million
05/14/2024$22.24$22.68
+1.98%		$22.79$22.44214,759 shs$800.38 million
05/13/2024$23.21$22.24
-4.18%		$23.44$22.00447,641 shs$784.85 million
05/10/2024N/A$23.21$23.30$21.91442,667 shs$819.06 million
05/08/2024$23.48$23.51
+0.13%		$23.54$23.20260,923 shs$829.64 million
05/07/2024$23.67$23.48
-0.80%		$23.84$23.45257,794 shs$828.61 million
05/06/2024$23.63$23.67
+0.17%		$23.97$23.49283,884 shs$835.31 million
05/03/2024$23.72$23.63
-0.38%		$24.01$23.56193,121 shs$833.90 million
05/02/2024$23.36$23.72
+1.54%		$23.73$23.29285,914 shs$837.08 million
05/01/2024$22.94$23.36
+1.83%		$23.54$22.87158,249 shs$824.37 million
04/30/2024$23.55$22.94
-2.59%		$23.43$22.94195,828 shs$809.55 million
04/29/2024$23.46$23.55
+0.38%		$23.85$23.45273,736 shs$831.08 million
04/26/2024$23.71$23.46
-1.05%		$23.92$23.36127,191 shs$827.90 million
04/25/2024$24.23$23.71
-2.15%		$24.01$23.56140,247 shs$836.73 million
04/24/2024$23.88$24.23
+1.47%		$24.25$23.84235,477 shs$855.08 million
04/23/2024$23.58$23.88
+1.27%		$24.00$23.54156,729 shs$842.73 million
04/22/2024$23.71$23.58
-0.55%		$24.09$23.56206,126 shs$832.14 million
04/19/2024$23.33$23.71
+1.63%		$23.72$23.25107,181 shs$836.73 million
04/18/2024$23.19$23.33
+0.60%		$23.58$23.27107,853 shs$823.32 million
04/17/2024$23.10$23.19
+0.39%		$23.47$22.99159,256 shs$818.38 million
04/16/2024$23.21$23.10
-0.47%		$23.23$22.97126,060 shs$815.20 million
04/15/2024$23.41$23.21
-0.85%		$23.61$23.06118,870 shs$819.08 million
04/12/2024$23.74$23.41
-1.39%		$23.78$23.24114,857 shs$826.14 million
04/11/2024$23.72$23.74
+0.08%		$23.90$23.72104,151 shs$837.79 million
04/10/2024$24.58$23.72
-3.50%		$24.28$23.54164,645 shs$837.08 million
04/09/2024$24.58$24.58$24.64$24.4289,915 shs$867.40 million
04/08/2024$24.35$24.58
+0.94%		$24.67$24.43125,013 shs$867.43 million
04/05/2024$24.18$24.35
+0.70%		$24.40$24.10122,193 shs$859.31 million
04/04/2024$24.53$24.18
-1.43%		$24.74$24.16135,157 shs$853.31 million
04/03/2024$24.23$24.53
+1.24%		$24.57$24.01194,433 shs$865.66 million
04/02/2024$24.41$24.23
-0.74%		$24.38$24.07223,903 shs$855.08 million
04/01/2024$25.04$24.41
-2.52%		$25.02$24.31181,897 shs$861.43 million
03/29/2024$25.04$25.04$25.16$24.90210,325 shs$883.64 million
03/28/2024$25.05$25.04
-0.04%		$25.16$24.90210,325 shs$883.66 million
03/27/2024$24.76$25.05
+1.17%		$25.12$24.88207,895 shs$884.01 million
03/26/2024$24.48$24.76
+1.14%		$24.87$24.39209,743 shs$873.78 million
03/25/2024$24.19$24.48
+1.20%		$24.52$24.19160,597 shs$863.90 million
03/22/2024$24.50$24.19
-1.27%		$24.59$24.16171,679 shs$853.67 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/21/2024$24.35$24.50
+0.62%		$24.70$24.36230,472 shs$864.61 million
03/20/2024$23.81$24.35
+2.27%		$24.38$23.64226,105 shs$859.31 million
03/19/2024$23.86$23.81
-0.21%		$23.92$23.68183,330 shs$840.26 million
03/18/2024$24.41$23.86
-2.25%		$24.41$23.84234,818 shs$842.02 million
03/15/2024$23.83$24.41
+2.43%		$24.49$23.612.08 million shs$861.43 million
03/14/2024$24.15$23.83
-1.33%		$24.07$23.60204,947 shs$840.96 million
03/13/2024$24.29$24.15
-0.58%		$24.42$24.00190,401 shs$852.25 million
03/12/2024$24.11$24.29
+0.75%		$24.32$24.02191,656 shs$857.19 million
03/11/2024$24.76$24.11
-2.63%		$24.72$24.11267,862 shs$850.84 million
03/08/2024$24.13$24.76
+2.61%		$25.27$24.51350,977 shs$873.78 million
03/07/2024$24.12$24.13
+0.04%		$24.42$24.02202,676 shs$851.55 million
03/06/2024$23.91$24.12
+0.88%		$24.25$23.89155,598 shs$851.20 million
03/05/2024$24.33$23.91
-1.73%		$24.46$23.87284,479 shs$843.76 million
03/04/2024$24.62$24.33
-1.18%		$25.03$24.24260,825 shs$858.61 million
03/01/2024$24.53$24.62
+0.37%		$24.68$24.22386,861 shs$868.59 million
02/29/2024$24.30$24.53
+0.95%		$24.64$24.23282,514 shs$865.42 million
02/28/2024$24.50$24.30
-0.82%		$24.60$24.12258,666 shs$857.30 million
02/27/2024$24.00$24.50
+2.08%		$24.72$23.82374,599 shs$864.36 million
02/26/2024$23.79$24.00
+0.88%		$24.03$23.52219,476 shs$846.72 million
02/23/2024$23.59$23.79
+0.85%		$23.81$23.49151,355 shs$839.31 million
02/22/2024$23.61$23.59
-0.08%		$23.68$23.39256,499 shs$832.26 million
02/21/2024$23.50$23.61
+0.47%		$23.61$23.21255,277 shs$832.96 million
02/20/2024$23.00$23.50
+2.17%		$23.55$22.92284,773 shs$811.33 million
02/19/2024$23.00$23.00$23.28$22.74214,200 shs$811.44 million

Related Companies:
This page (NASDAQ:KELYA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits