Free Trial

RCM Technologies (RCMT) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free RCMT Stock Alerts
$22.00
+0.02 (+0.09%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RCM Technologies Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
+15.30%
3 Month
Performance
-21.96%
6 Month
Performance
-12.00%
Year-To-Date
Performance
-24.24%
1 Year
Performance
+41.48%
Receive RCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCM Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

RCMT Stock Chart for Monday, May, 20, 2024

RCMT Chart by TradingView

RCM Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.98$22.00
+0.09%		$22.20$21.7955,551 shs$170.50 million
05/16/2024$22.43$21.98
-2.01%		$22.41$21.7054,099 shs$170.35 million
05/15/2024$21.82$22.43
+2.80%		$22.49$21.8274,285 shs$173.83 million
05/14/2024$21.59$21.82
+1.07%		$21.93$21.5079,499 shs$169.11 million
05/13/2024$20.40$21.59
+5.83%		$21.80$20.5389,159 shs$167.32 million
05/10/2024$20.83$20.40
-2.06%		$21.14$20.3281,574 shs$159.47 million
05/09/2024$19.29$20.83
+7.98%		$20.83$19.88103,031 shs$162.83 million
05/08/2024$19.14$19.29
+0.78%		$19.45$18.7977,329 shs$150.85 million
05/07/2024$19.31$19.14
-0.88%		$19.64$19.1434,023 shs$149.68 million
05/06/2024$19.52$19.31
-1.08%		$19.64$19.2945,095 shs$151.00 million
05/03/2024$19.35$19.52
+0.88%		$19.71$19.4142,291 shs$152.65 million
05/02/2024$19.10$19.35
+1.31%		$19.62$18.9770,152 shs$151.32 million
05/01/2024$18.95$19.10
+0.79%		$19.50$18.8179,061 shs$151.65 million
04/30/2024$18.94$18.95
+0.05%		$19.02$18.6354,681 shs$150.46 million
04/29/2024$18.97$18.94
-0.16%		$19.46$18.9363,085 shs$150.38 million
04/26/2024$18.91$18.97
+0.32%		$19.09$18.6776,074 shs$150.62 million
04/25/2024$19.13$18.91
-1.15%		$19.25$18.6159,128 shs$150.15 million
04/24/2024$19.04$19.13
+0.47%		$19.49$19.1044,118 shs$151.87 million
04/23/2024$19.08$19.04
-0.21%		$19.27$18.9263,072 shs$151.18 million
04/22/2024$19.08$19.08$19.51$18.9787,403 shs$151.50 million
04/19/2024$19.10$19.08
-0.10%		$19.39$18.7252,082 shs$151.50 million
04/18/2024$18.71$19.10
+2.08%		$19.46$18.8088,470 shs$151.65 million
04/17/2024$19.16$18.71
-2.35%		$19.30$18.7055,941 shs$148.56 million
04/16/2024$19.06$19.16
+0.52%		$19.23$18.8356,412 shs$152.13 million
04/15/2024$19.47$19.06
-2.11%		$19.59$19.0554,973 shs$151.34 million
04/12/2024$19.58$19.47
-0.56%		$19.64$19.3551,583 shs$154.59 million
04/11/2024$19.60$19.58
-0.10%		$19.74$19.3368,656 shs$155.47 million
04/10/2024$19.72$19.60
-0.61%		$19.81$19.2496,075 shs$155.62 million
04/09/2024$19.95$19.72
-1.15%		$20.29$19.43122,118 shs$156.58 million
04/08/2024$20.33$19.95
-1.87%		$20.38$19.7592,620 shs$158.40 million
04/05/2024$20.56$20.33
-1.12%		$20.85$20.2795,831 shs$161.40 million
04/04/2024$20.69$20.56
-0.63%		$20.88$20.29125,883 shs$163.25 million
04/03/2024$20.84$20.69
-0.72%		$21.30$20.6940,815 shs$164.28 million
04/02/2024$20.69$20.84
+0.72%		$20.91$20.5065,523 shs$165.47 million
04/01/2024$21.37$20.69
-3.18%		$21.54$20.50116,108 shs$164.28 million
03/29/2024$21.37$21.37$21.68$21.10225,725 shs$169.68 million
03/28/2024$21.43$21.37
-0.28%		$21.68$21.10225,725 shs$169.68 million
03/27/2024$21.40$21.43
+0.14%		$22.07$21.0079,327 shs$170.15 million
03/26/2024$22.01$21.40
-2.77%		$22.16$21.3189,041 shs$169.92 million
03/25/2024$22.14$22.01
-0.59%		$22.48$21.81104,154 shs$174.74 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$22.69$22.14
-2.42%		$22.65$21.53167,405 shs$175.79 million
03/21/2024$23.29$22.69
-2.58%		$23.58$22.60106,737 shs$180.16 million
03/20/2024$23.30$23.29
-0.04%		$23.36$22.6476,043 shs$184.90 million
03/19/2024$22.02$23.30
+5.81%		$23.62$21.86149,627 shs$185.00 million
03/18/2024$23.25$22.02
-5.29%		$23.52$21.17303,483 shs$171.76 million
03/15/2024$21.60$23.25
+7.64%		$23.61$21.45367,067 shs$181.35 million
03/14/2024$28.77$21.60
-24.92%		$26.27$20.53627,350 shs$168.48 million
03/13/2024$28.80$28.77
-0.10%		$29.23$28.6048,804 shs$224.41 million
03/12/2024$27.79$28.80
+3.63%		$28.81$27.8051,543 shs$224.64 million
03/11/2024$27.73$27.79
+0.22%		$27.85$27.1354,999 shs$216.76 million
03/08/2024$27.51$27.73
+0.80%		$27.85$27.5135,995 shs$216.29 million
03/07/2024$27.84$27.51
-1.19%		$28.15$27.4551,035 shs$214.58 million
03/06/2024$27.76$27.84
+0.29%		$27.95$27.4851,500 shs$217.15 million
03/05/2024$27.90$27.76
-0.50%		$28.16$27.5536,385 shs$216.53 million
03/04/2024$28.24$27.90
-1.20%		$28.85$27.9041,556 shs$217.62 million
03/01/2024$27.60$28.24
+2.32%		$28.50$27.8355,093 shs$220.27 million
02/29/2024$27.66$27.60
-0.22%		$28.08$27.3257,716 shs$215.28 million
02/28/2024$28.49$27.66
-2.91%		$28.65$27.6230,208 shs$215.75 million
02/27/2024$28.18$28.49
+1.10%		$28.75$28.1650,047 shs$222.22 million
02/26/2024$28.16$28.18
+0.07%		$28.75$27.8056,523 shs$219.80 million
02/23/2024$27.82$28.16
+1.22%		$28.28$27.3950,284 shs$219.65 million
02/22/2024$28.34$27.82
-1.83%		$28.74$27.3349,544 shs$217.00 million
02/21/2024$28.19$28.34
+0.53%		$28.35$27.6350,000 shs$221.05 million
02/20/2024$29.00$28.19
-2.79%		$28.55$27.4595,127 shs$219.88 million
02/19/2024$29.00$29.00$29.48$27.90107,300 shs$226.20 million

Related Companies:
This page (NASDAQ:RCMT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders