Free Trial

DLH (DLHC) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free DLHC Stock Alerts
$10.53
-0.07 (-0.66%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DLH Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-6.57%
3 Month
Performance
-35.16%
6 Month
Performance
-27.03%
Year-To-Date
Performance
-33.14%
1 Year
Performance
+11.43%
Receive DLHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DLH and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

DLHC Stock Chart for Monday, May, 20, 2024

DLHC Chart by TradingView

DLH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.60$10.53
-0.66%		$10.62$10.3928,889 shs$149.84 million
05/16/2024$10.71$10.60
-1.03%		$10.75$10.5141,322 shs$150.84 million
05/15/2024$10.78$10.71
-0.65%		$10.89$10.5432,358 shs$152.40 million
05/14/2024$10.92$10.78
-1.28%		$10.91$10.0097,328 shs$153.43 million
05/13/2024$11.46$10.92
-4.71%		$11.63$10.9270,426 shs$155.39 million
05/10/2024$11.62$11.46
-1.38%		$12.06$11.3857,562 shs$163.11 million
05/09/2024$11.12$11.62
+4.50%		$11.70$11.1290,846 shs$165.39 million
05/08/2024$11.03$11.12
+0.82%		$11.14$10.8682,006 shs$158.24 million
05/07/2024$10.86$11.03
+1.57%		$11.16$10.7243,409 shs$156.96 million
05/06/2024$11.38$10.86
-4.57%		$11.17$10.65157,173 shs$154.54 million
05/03/2024$10.92$11.38
+4.21%		$11.38$10.5373,749 shs$161.94 million
05/02/2024$10.50$10.92
+4.00%		$10.92$10.6224,073 shs$155.39 million
05/01/2024$10.62$10.50
-1.13%		$10.73$10.4131,102 shs$149.42 million
04/30/2024$10.79$10.62
-1.58%		$10.96$10.6217,675 shs$151.12 million
04/29/2024$10.94$10.79
-1.37%		$11.37$10.7733,513 shs$153.55 million
04/26/2024$10.67$10.94
+2.53%		$11.12$10.6043,496 shs$155.68 million
04/25/2024$10.89$10.67
-2.02%		$11.15$10.41132,666 shs$151.83 million
04/24/2024$10.87$10.89
+0.18%		$10.97$10.7119,238 shs$154.97 million
04/23/2024$11.10$10.87
-2.07%		$11.24$10.7919,615 shs$154.68 million
04/22/2024$11.27$11.10
-1.51%		$11.47$11.0594,436 shs$157.95 million
04/19/2024$11.04$11.27
+2.08%		$11.27$10.8132,123 shs$160.37 million
04/18/2024$11.12$11.04
-0.72%		$11.19$10.9036,496 shs$157.10 million
04/17/2024$11.37$11.12
-2.20%		$11.49$11.1115,930 shs$158.24 million
04/16/2024$11.30$11.37
+0.62%		$11.62$11.0531,111 shs$161.80 million
04/15/2024$11.63$11.30
-2.84%		$11.63$11.2042,112 shs$160.81 million
04/12/2024$12.00$11.63
-3.08%		$12.01$11.5237,809 shs$165.50 million
04/11/2024$12.27$12.00
-2.20%		$12.50$11.7737,918 shs$170.77 million
04/10/2024$12.78$12.27
-3.99%		$12.66$12.0313,983 shs$174.60 million
04/09/2024$12.78$12.78$12.83$12.5115,418 shs$181.86 million
04/08/2024$13.04$12.78
-1.99%		$13.17$12.6727,061 shs$181.86 million
04/05/2024$13.23$13.04
-1.44%		$13.40$13.0419,086 shs$185.56 million
04/04/2024$12.73$13.23
+3.93%		$13.24$12.6524,862 shs$188.26 million
04/03/2024$13.19$12.73
-3.49%		$13.64$12.7168,010 shs$181.15 million
04/02/2024$13.12$13.19
+0.53%		$13.26$12.9024,807 shs$187.69 million
04/01/2024$13.27$13.12
-1.13%		$13.19$12.8830,525 shs$186.71 million
03/29/2024$13.27$13.27$14.00$13.2026,142 shs$188.83 million
03/28/2024$13.91$13.27
-4.60%		$14.00$13.2026,141 shs$188.83 million
03/27/2024$14.37$13.91
-3.20%		$14.31$13.8131,312 shs$197.94 million
03/26/2024$14.26$14.37
+0.77%		$14.44$14.1321,711 shs$204.49 million
03/25/2024$14.37$14.26
-0.77%		$14.28$13.7931,198 shs$202.92 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$14.37$14.37$14.60$14.1415,627 shs$204.49 million
03/21/2024$14.43$14.37
-0.42%		$14.39$14.1321,706 shs$204.49 million
03/20/2024$13.84$14.43
+4.26%		$14.43$13.8521,798 shs$205.34 million
03/19/2024$13.77$13.84
+0.51%		$14.10$13.5739,859 shs$196.94 million
03/18/2024$13.96$13.77
-1.36%		$14.23$13.7531,192 shs$195.95 million
03/15/2024$13.87$13.96
+0.65%		$14.25$13.7235,657 shs$198.65 million
03/14/2024$13.97$13.87
-0.72%		$14.13$13.6942,687 shs$197.37 million
03/13/2024$13.82$13.97
+1.09%		$14.20$13.8222,641 shs$198.79 million
03/12/2024$13.86$13.82
-0.29%		$13.94$13.7121,640 shs$196.66 million
03/11/2024$14.03$13.86
-1.21%		$14.02$13.7546,163 shs$197.23 million
03/08/2024$14.76$14.03
-4.95%		$14.96$13.8235,707 shs$199.65 million
03/07/2024$14.77$14.76
-0.07%		$15.10$14.7323,217 shs$210.04 million
03/06/2024$14.78$14.77
-0.07%		$15.23$14.7733,489 shs$210.18 million
03/05/2024$15.76$14.78
-6.22%		$15.99$14.7833,267 shs$210.32 million
03/04/2024$15.05$15.76
+4.72%		$15.86$15.1481,331 shs$224.27 million
03/01/2024$14.94$15.05
+0.74%		$15.15$14.9249,651 shs$214.16 million
02/29/2024$15.31$14.94
-2.42%		$15.45$14.9450,265 shs$212.60 million
02/28/2024$15.75$15.31
-2.79%		$15.92$15.2371,745 shs$217.86 million
02/27/2024$16.21$15.75
-2.84%		$16.45$15.7046,057 shs$224.12 million
02/26/2024$15.96$16.21
+1.57%		$16.67$15.7044,595 shs$230.67 million
02/23/2024$15.93$15.96
+0.19%		$16.02$15.7219,766 shs$227.11 million
02/22/2024$16.27$15.93
-2.09%		$16.48$15.9222,087 shs$226.70 million
02/21/2024$16.24$16.27
+0.18%		$16.34$16.0832,446 shs$231.52 million
02/20/2024$15.92$16.24
+2.01%		$16.52$15.9273,641 shs$231.10 million
02/19/2024$15.92$15.92$15.97$15.5753,600 shs$226.54 million

Related Companies:
This page (NASDAQ:DLHC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders