Free Trial

Rush Street Interactive (RSI) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free RSI Stock Alerts
$8.68
+0.04 (+0.46%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Rush Street Interactive Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+45.27%
3 Month
Performance
+46.13%
6 Month
Performance
+85.87%
Year-To-Date
Performance
+93.32%
1 Year
Performance
+179.10%
Receive RSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Street Interactive and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

RSI Stock Chart for Monday, May, 20, 2024

RSI Chart by TradingView

Rush Street Interactive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.64$8.68
+0.46%		$8.74$8.58688,329 shs$1.95 billion
05/16/2024$8.74$8.64
-1.09%		$8.81$8.621.16 million shs$1.94 billion
05/15/2024$8.72$8.74
+0.17%		$8.97$8.65910,335 shs$1.97 billion
05/14/2024$8.64$8.72
+0.98%		$8.79$8.602.02 million shs$1.96 billion
05/13/2024$8.44$8.64
+2.31%		$8.71$8.331.27 million shs$1.94 billion
05/10/2024$8.59$8.44
-1.69%		$8.73$8.40624,086 shs$1.88 billion
05/09/2024$8.33$8.59
+3.12%		$8.61$8.311.21 million shs$1.91 billion
05/08/2024$8.37$8.33
-0.48%		$8.49$8.251.69 million shs$1.86 billion
05/07/2024$8.32$8.37
+0.60%		$8.50$8.201.49 million shs$1.87 billion
05/06/2024$7.86$8.32
+5.79%		$8.35$7.912.80 million shs$1.85 billion
05/03/2024$7.55$7.84
+3.84%		$7.92$7.524.31 million shs$1.75 billion
05/02/2024$6.41$7.55
+17.78%		$8.38$7.075.58 million shs$1.68 billion
05/01/2024$6.39$6.41
+0.31%		$6.65$6.182.10 million shs$1.43 billion
04/30/2024$6.27$6.39
+1.91%		$6.41$6.141.21 million shs$1.42 billion
04/29/2024$6.06$6.27
+3.47%		$6.30$6.061.14 million shs$1.40 billion
04/26/2024$5.95$6.06
+1.85%		$6.07$5.87723,514 shs$1.35 billion
04/25/2024$5.93$5.95
+0.34%		$5.98$5.71789,335 shs$1.33 billion
04/24/2024$6.07$5.93
-2.31%		$6.21$5.921.10 million shs$1.32 billion
04/23/2024$6.12$6.07
-0.74%		$6.23$6.06679,297 shs$1.35 billion
04/22/2024$5.98$6.12
+2.26%		$6.12$5.881.24 million shs$1.36 billion
04/19/2024$6.15$5.98
-2.85%		$6.47$5.911.27 million shs$1.33 billion
04/18/2024$6.33$6.15
-2.84%		$6.43$6.15854,702 shs$1.37 billion
04/17/2024$6.48$6.33
-2.31%		$6.58$6.29892,317 shs$1.41 billion
04/16/2024$6.53$6.48
-0.77%		$6.55$6.39586,206 shs$1.44 billion
04/15/2024$6.69$6.53
-2.39%		$6.75$6.46966,565 shs$1.46 billion
04/12/2024$6.87$6.69
-2.55%		$6.89$6.55724,412 shs$1.49 billion
04/11/2024$6.79$6.87
+1.10%		$6.89$6.71553,321 shs$1.53 billion
04/10/2024$7.19$6.79
-5.56%		$7.12$6.701.20 million shs$1.51 billion
04/09/2024$7.06$7.19
+1.84%		$7.19$7.02706,854 shs$1.60 billion
04/08/2024$7.03$7.06
+0.43%		$7.15$6.901.85 million shs$1.57 billion
04/05/2024$6.83$7.03
+2.93%		$7.07$6.802.26 million shs$1.57 billion
04/04/2024$6.85$6.83
-0.29%		$7.10$6.731.47 million shs$1.52 billion
04/03/2024$6.73$6.85
+1.78%		$6.95$6.661.02 million shs$1.53 billion
04/02/2024$6.79$6.73
-0.88%		$6.82$6.521.02 million shs$1.50 billion
04/01/2024$6.51$6.79
+4.30%		$6.86$6.532.01 million shs$1.51 billion
03/29/2024$6.50$6.51
+0.15%		$6.56$6.37912,558 shs$1.45 billion
03/28/2024$6.48$6.50
+0.39%		$6.56$6.37912,457 shs$1.45 billion
03/27/2024$6.45$6.48
+0.39%		$6.59$6.241.36 million shs$1.44 billion
03/26/2024$6.41$6.45
+0.62%		$6.60$6.331.22 million shs$1.44 billion
03/25/2024$6.56$6.41
-2.29%		$6.60$6.331.37 million shs$1.43 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$6.39$6.56
+2.66%		$6.78$6.434.44 million shs$1.46 billion
03/21/2024$6.12$6.39
+4.41%		$7.00$6.003.64 million shs$1.42 billion
03/20/2024$5.84$6.12
+4.79%		$6.12$5.811.92 million shs$1.36 billion
03/19/2024$5.90$5.84
-0.93%		$5.94$5.761.05 million shs$1.30 billion
03/18/2024$5.79$5.90
+1.81%		$5.92$5.71768,457 shs$1.31 billion
03/15/2024$5.82$5.79
-0.60%		$5.97$5.72905,552 shs$1.29 billion
03/14/2024$5.93$5.82
-1.77%		$5.95$5.76786,025 shs$1.29 billion
03/13/2024$5.91$5.93
+0.34%		$6.09$5.84955,794 shs$1.32 billion
03/12/2024$5.78$5.91
+2.16%		$6.10$5.741.24 million shs$1.31 billion
03/11/2024$5.82$5.78
-0.69%		$5.99$5.711.41 million shs$1.28 billion
03/08/2024$6.26$5.82
-7.03%		$6.22$5.673.07 million shs$1.29 billion
03/07/2024$5.39$6.26
+16.14%		$7.31$5.978.02 million shs$1.39 billion
03/06/2024$5.28$5.39
+2.08%		$5.47$5.221.11 million shs$1.20 billion
03/05/2024$5.66$5.28
-6.71%		$5.60$5.26970,316 shs$1.17 billion
03/04/2024$5.84$5.66
-3.08%		$5.78$5.461.43 million shs$1.26 billion
03/01/2024$5.86$5.84
-0.34%		$5.88$5.68507,043 shs$1.30 billion
02/29/2024$5.57$5.86
+5.21%		$5.92$5.69597,665 shs$1.30 billion
02/28/2024$5.52$5.57
+0.91%		$5.68$5.45360,642 shs$1.24 billion
02/27/2024$5.52$5.52$5.64$5.50425,041 shs$1.23 billion
02/26/2024$5.46$5.52
+1.10%		$5.56$5.39561,763 shs$1.23 billion
02/23/2024$5.50$5.46
-0.73%		$5.57$5.41552,380 shs$1.21 billion
02/22/2024$5.50$5.50$5.58$5.31732,527 shs$1.22 billion
02/21/2024$5.61$5.50
-1.87%		$5.63$5.48410,703 shs$1.22 billion
02/20/2024$5.94$5.61
-5.64%		$5.87$5.561.05 million shs$1.25 billion
02/19/2024$5.94$5.94$5.95$5.66784,000 shs$1.32 billion

Related Companies:
This page (NYSE:RSI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club