Free Trial

Cedar Fair (FUN) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free FUN Stock Alerts
$43.32
-0.18 (-0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cedar Fair Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
+12.37%
3 Month
Performance
+1.95%
6 Month
Performance
+13.08%
Year-To-Date
Performance
+8.84%
1 Year
Performance
-2.78%
Receive FUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cedar Fair and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

FUN Stock Chart for Saturday, May, 18, 2024

FUN Chart by TradingView

Cedar Fair Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.64$43.11
-1.21%		$44.00$42.94190,437 shs$2.21 billion
05/16/2024$44.41$43.64
-1.73%		$44.45$43.20163,533 shs$2.24 billion
05/15/2024$44.61$44.41
-0.44%		$45.61$43.99295,030 shs$2.28 billion
05/14/2024$44.80$44.61
-0.44%		$45.73$44.48216,523 shs$2.29 billion
05/13/2024$44.60$44.80
+0.45%		$45.76$44.43364,665 shs$2.30 billion
05/10/2024$43.31$44.60
+2.98%		$44.87$42.85519,907 shs$2.29 billion
05/09/2024$41.07$43.31
+5.45%		$44.87$39.46744,334 shs$2.22 billion
05/08/2024$40.35$41.07
+1.78%		$41.85$40.00308,350 shs$2.10 billion
05/07/2024$40.39$40.35
-0.10%		$40.48$39.8976,591 shs$2.07 billion
05/06/2024$39.43$40.39
+2.43%		$40.48$39.27112,390 shs$2.07 billion
05/03/2024$37.86$39.38
+4.01%		$39.62$38.17143,333 shs$2.02 billion
05/02/2024$38.10$37.86
-0.63%		$38.63$37.86116,678 shs$1.94 billion
05/01/2024$38.69$38.10
-1.52%		$39.00$38.10137,224 shs$1.94 billion
04/30/2024$38.63$38.69
+0.16%		$39.11$38.2844,845 shs$1.97 billion
04/29/2024$38.32$38.63
+0.81%		$39.16$38.2339,430 shs$1.97 billion
04/26/2024$37.90$38.45
+1.45%		$38.61$38.0148,234 shs$1.96 billion
04/25/2024$38.19$37.90
-0.76%		$38.06$37.5867,331 shs$1.93 billion
04/24/2024$38.63$38.19
-1.14%		$38.82$38.0928,078 shs$1.95 billion
04/23/2024$38.56$38.63
+0.18%		$39.08$38.3038,738 shs$1.97 billion
04/22/2024$38.08$38.56
+1.26%		$38.91$37.62139,821 shs$1.97 billion
04/19/2024$38.55$38.19
-0.93%		$38.79$38.0141,399 shs$1.95 billion
04/18/2024$38.74$38.55
-0.49%		$39.04$38.0099,389 shs$1.97 billion
04/17/2024$39.47$38.74
-1.85%		$40.13$38.34180,910 shs$1.98 billion
04/16/2024$38.97$39.47
+1.28%		$39.61$38.15175,286 shs$2.01 billion
04/15/2024$39.19$38.97
-0.56%		$39.46$38.25291,489 shs$1.99 billion
04/12/2024$40.01$39.20
-2.02%		$39.67$39.00233,318 shs$2.00 billion
04/11/2024$39.74$40.01
+0.68%		$40.15$39.35187,411 shs$2.04 billion
04/10/2024$40.90$39.74
-2.84%		$40.24$39.53158,929 shs$2.03 billion
04/09/2024$41.11$40.90
-0.51%		$41.58$40.4586,479 shs$2.09 billion
04/08/2024$41.24$41.11
-0.32%		$41.56$41.04104,040 shs$2.10 billion
04/05/2024$40.20$41.26
+2.64%		$41.31$40.00208,502 shs$2.11 billion
04/04/2024$40.82$40.20
-1.52%		$41.55$40.2038,249 shs$2.05 billion
04/03/2024$41.50$40.82
-1.64%		$41.43$40.7382,615 shs$2.08 billion
04/02/2024$42.38$41.50
-2.08%		$42.25$41.061.34 million shs$2.12 billion
04/01/2024$41.90$42.38
+1.15%		$42.44$41.5850,090 shs$2.16 billion
03/29/2024$41.90$41.90$42.06$41.25159,625 shs$2.14 billion
03/28/2024$41.61$41.90
+0.70%		$42.06$41.25159,580 shs$2.14 billion
03/27/2024$41.54$41.61
+0.17%		$42.20$41.34100,407 shs$2.12 billion
03/26/2024$41.09$41.54
+1.10%		$41.91$41.10141,904 shs$2.12 billion
03/25/2024$41.38$41.09
-0.70%		$41.91$40.88176,041 shs$2.10 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$41.90$41.38
-1.24%		$42.41$41.27168,676 shs$2.11 billion
03/21/2024$42.34$41.90
-1.04%		$43.21$41.79215,777 shs$2.14 billion
03/20/2024$42.23$42.34
+0.26%		$43.19$41.80234,041 shs$2.16 billion
03/19/2024$42.96$42.23
-1.70%		$43.48$42.01267,425 shs$2.15 billion
03/18/2024$43.01$42.96
-0.12%		$43.83$42.78223,896 shs$2.19 billion
03/15/2024$42.88$43.01
+0.30%		$43.85$42.51161,593 shs$2.19 billion
03/14/2024$43.04$42.88
-0.37%		$43.18$42.58169,702 shs$2.19 billion
03/13/2024$42.48$43.04
+1.32%		$43.95$42.18221,943 shs$2.20 billion
03/12/2024$42.30$42.48
+0.43%		$42.50$41.69153,702 shs$2.17 billion
03/11/2024$42.46$42.30
-0.38%		$42.62$42.0085,183 shs$2.16 billion
03/08/2024$43.10$42.44
-1.53%		$43.42$42.17135,414 shs$2.17 billion
03/07/2024$42.82$43.10
+0.65%		$43.72$42.71328,044 shs$2.20 billion
03/06/2024$41.91$42.82
+2.17%		$43.09$41.84355,029 shs$2.19 billion
03/05/2024$42.78$41.91
-2.03%		$43.02$41.82254,534 shs$2.14 billion
03/04/2024$42.42$42.78
+0.85%		$43.65$42.29534,063 shs$2.18 billion
03/01/2024$40.79$42.34
+3.80%		$42.64$40.65261,070 shs$2.16 billion
02/29/2024$39.95$40.79
+2.10%		$41.03$39.74119,907 shs$2.08 billion
02/28/2024$40.44$39.95
-1.21%		$40.71$39.9583,033 shs$2.04 billion
02/27/2024$39.78$40.44
+1.66%		$40.72$39.7691,034 shs$2.06 billion
02/26/2024$39.24$39.78
+1.38%		$40.46$39.0093,923 shs$2.03 billion
02/23/2024$39.76$39.28
-1.21%		$39.99$39.14138,526 shs$2.00 billion
02/22/2024$39.76$39.76$40.31$39.60175,221 shs$2.03 billion
02/21/2024$40.60$39.76
-2.07%		$40.50$39.75151,446 shs$2.03 billion
02/20/2024$42.49$40.60
-4.45%		$42.22$40.52165,125 shs$2.07 billion
02/19/2024$42.49$42.49$42.99$41.11195,300 shs$2.17 billion

Related Companies:
This page (NYSE:FUN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders