Free Trial

MillerKnoll (MLKN) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free MLKN Stock Alerts
$28.67
+0.33 (+1.16%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MillerKnoll Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+14.13%
3 Month
Performance
-0.07%
6 Month
Performance
+11.12%
Year-To-Date
Performance
+7.46%
1 Year
Performance
+82.03%
Receive MLKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MillerKnoll and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

MLKN Stock Chart for Monday, May, 20, 2024

MLKN Chart by TradingView

MillerKnoll Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.34$28.67
+1.16%		$28.93$28.14929,860 shs$2.05 billion
05/16/2024$28.25$28.34
+0.32%		$28.79$28.16585,080 shs$2.03 billion
05/15/2024$27.86$28.25
+1.40%		$28.26$27.67375,434 shs$2.02 billion
05/14/2024$27.56$27.86
+1.09%		$28.23$27.82406,177 shs$2.00 billion
05/13/2024$27.33$27.56
+0.84%		$27.84$27.35327,922 shs$1.97 billion
05/10/2024$27.41$27.33
-0.29%		$27.66$27.19344,559 shs$1.96 billion
05/09/2024$26.90$27.41
+1.90%		$27.42$26.59414,862 shs$1.96 billion
05/08/2024$26.67$26.90
+0.86%		$26.95$26.34391,970 shs$1.93 billion
05/07/2024$26.81$26.67
-0.52%		$27.04$26.60449,241 shs$1.91 billion
05/06/2024$26.20$26.81
+2.33%		$27.07$26.22502,419 shs$1.92 billion
05/03/2024$26.16$26.20
+0.15%		$26.71$26.10584,249 shs$1.88 billion
05/02/2024$25.32$26.16
+3.32%		$26.16$25.40387,217 shs$1.87 billion
05/01/2024$25.43$25.32
-0.43%		$25.98$25.29445,807 shs$1.81 billion
04/30/2024$26.19$25.43
-2.90%		$26.01$25.41399,917 shs$1.82 billion
04/29/2024$25.73$26.19
+1.79%		$26.19$25.79420,214 shs$1.88 billion
04/26/2024$25.36$25.73
+1.46%		$25.98$25.22648,206 shs$1.84 billion
04/25/2024$25.35$25.36
+0.04%		$25.42$24.891.19 million shs$1.82 billion
04/24/2024$26.16$25.35
-3.10%		$26.01$25.07589,235 shs$1.82 billion
04/23/2024$25.55$26.16
+2.39%		$26.59$25.51572,720 shs$1.87 billion
04/22/2024$25.12$25.55
+1.71%		$25.70$25.14381,461 shs$1.83 billion
04/19/2024$24.78$25.12
+1.37%		$25.24$24.65408,330 shs$1.80 billion
04/18/2024$24.50$24.78
+1.14%		$25.03$24.50498,175 shs$1.78 billion
04/17/2024$24.56$24.50
-0.24%		$25.15$24.47544,599 shs$1.76 billion
04/16/2024$25.03$24.56
-1.88%		$25.07$24.40584,532 shs$1.76 billion
04/15/2024$25.98$25.03
-3.66%		$26.21$24.79670,546 shs$1.79 billion
04/12/2024$26.12$25.98
-0.54%		$26.44$25.81512,707 shs$1.89 billion
04/11/2024$25.72$26.12
+1.56%		$26.15$25.69447,030 shs$1.90 billion
04/10/2024$27.72$25.72
-7.22%		$27.17$25.69647,336 shs$1.87 billion
04/09/2024$27.21$27.72
+1.87%		$27.72$27.23591,576 shs$2.02 billion
04/08/2024$26.75$27.21
+1.72%		$27.27$26.53422,028 shs$1.98 billion
04/05/2024$26.89$26.75
-0.52%		$27.13$26.50705,153 shs$1.95 billion
04/04/2024$26.67$26.89
+0.82%		$27.23$26.77781,071 shs$1.96 billion
04/03/2024$25.98$26.67
+2.66%		$26.72$25.77802,755 shs$1.94 billion
04/02/2024$26.14$25.98
-0.61%		$26.60$25.761.25 million shs$1.89 billion
04/01/2024$24.76$26.14
+5.57%		$26.40$24.981.29 million shs$1.90 billion
03/29/2024$24.76$24.76$26.07$23.463.29 million shs$1.80 billion
03/28/2024$30.53$24.76
-18.90%		$26.05$23.463.29 million shs$1.80 billion
03/27/2024$29.98$30.53
+1.83%		$30.82$30.261.11 million shs$2.22 billion
03/26/2024$29.88$29.98
+0.33%		$30.21$29.70867,014 shs$2.18 billion
03/25/2024$29.58$29.88
+1.01%		$30.35$29.741.27 million shs$2.18 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$29.88$29.58
-1.00%		$30.07$29.34657,946 shs$2.15 billion
03/21/2024$30.47$29.88
-1.94%		$30.57$29.86758,184 shs$2.18 billion
03/20/2024$30.15$30.47
+1.06%		$30.59$29.70726,106 shs$2.22 billion
03/19/2024$29.88$30.15
+0.90%		$30.27$29.55714,065 shs$2.20 billion
03/18/2024$30.44$29.88
-1.84%		$31.05$29.861.55 million shs$2.18 billion
03/15/2024$29.96$30.44
+1.60%		$30.53$29.717.89 million shs$2.22 billion
03/14/2024$30.19$29.96
-0.76%		$30.24$29.44838,473 shs$2.18 billion
03/13/2024$29.61$30.19
+1.96%		$30.42$29.54616,893 shs$2.20 billion
03/12/2024$29.60$29.61
+0.03%		$29.93$29.08600,688 shs$2.16 billion
03/11/2024$30.35$29.60
-2.47%		$30.43$29.22770,018 shs$2.16 billion
03/08/2024$29.57$30.35
+2.64%		$31.07$29.831.26 million shs$2.21 billion
03/07/2024$29.40$29.57
+0.58%		$30.18$29.37879,009 shs$2.15 billion
03/06/2024$30.13$29.40
-2.42%		$30.24$29.011.97 million shs$2.14 billion
03/05/2024$30.00$30.13
+0.43%		$30.39$29.52900,646 shs$2.19 billion
03/04/2024$29.68$30.00
+1.08%		$30.45$29.67630,376 shs$2.18 billion
03/01/2024$30.55$29.68
-2.85%		$30.55$29.46593,205 shs$2.16 billion
02/29/2024$30.15$30.55
+1.33%		$30.94$30.251.39 million shs$2.22 billion
02/28/2024$30.28$30.15
-0.43%		$30.54$30.12647,535 shs$2.20 billion
02/27/2024$29.35$30.28
+3.17%		$30.41$29.77486,859 shs$2.20 billion
02/26/2024$29.41$29.35
-0.20%		$29.61$29.10361,217 shs$2.14 billion
02/23/2024$29.39$29.41
+0.07%		$29.61$28.97433,318 shs$2.14 billion
02/22/2024$29.04$29.39
+1.21%		$29.43$28.86448,161 shs$2.14 billion
02/21/2024$28.69$29.04
+1.22%		$29.25$28.44509,586 shs$2.11 billion
02/20/2024$30.05$28.69
-4.53%		$29.69$28.64602,713 shs$2.09 billion
02/19/2024$30.05$30.05$30.51$29.74657,900 shs$2.19 billion

Related Companies:
This page (NASDAQ:MLKN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club