Free Trial

International Game Technology (IGT) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free IGT Stock Alerts
$20.32
+0.08 (+0.40%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

International Game Technology Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
+0.20%
3 Month
Performance
-22.36%
6 Month
Performance
-24.73%
Year-To-Date
Performance
-26.16%
1 Year
Performance
-22.15%
Receive IGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Game Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

IGT Stock Chart for Monday, May, 20, 2024

IGT Chart by TradingView

International Game Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.71$20.24
-2.27%		$20.70$20.22575,320 shs$4.03 billion
05/16/2024$20.55$20.71
+0.78%		$20.81$20.48803,138 shs$4.12 billion
05/15/2024$20.58$20.55
-0.15%		$20.90$20.091.07 million shs$4.09 billion
05/14/2024$20.02$20.58
+2.80%		$22.17$20.471.43 million shs$4.10 billion
05/13/2024$20.11$20.02
-0.45%		$20.37$19.971.22 million shs$3.99 billion
05/10/2024$20.11$20.11
+0.02%		$20.15$19.81802,645 shs$4.00 billion
05/09/2024$20.10$20.11
+0.05%		$20.25$19.871.01 million shs$4.00 billion
05/08/2024$20.23$20.10
-0.64%		$20.20$19.86956,424 shs$4.00 billion
05/07/2024$19.82$20.23
+2.04%		$20.35$19.771.09 million shs$4.03 billion
05/06/2024$20.05$19.82
-1.15%		$20.30$19.761.13 million shs$3.95 billion
05/03/2024$19.92$20.06
+0.68%		$20.38$20.00813,680 shs$3.99 billion
05/02/2024$19.90$19.92
+0.10%		$20.29$19.79616,459 shs$3.97 billion
05/01/2024$19.74$19.90
+0.81%		$20.21$19.481.45 million shs$3.96 billion
04/30/2024$20.40$19.74
-3.24%		$20.16$19.591.47 million shs$3.93 billion
04/29/2024$20.30$20.40
+0.49%		$20.65$20.28783,344 shs$4.06 billion
04/26/2024$20.27$20.31
+0.22%		$20.42$20.02985,303 shs$4.04 billion
04/25/2024$20.54$20.27
-1.31%		$20.44$20.13632,002 shs$4.03 billion
04/24/2024$20.52$20.54
+0.10%		$20.61$20.26795,962 shs$4.09 billion
04/23/2024$20.43$20.52
+0.42%		$20.63$20.241.28 million shs$4.08 billion
04/22/2024$20.20$20.43
+1.14%		$20.48$20.11628,281 shs$4.07 billion
04/19/2024$20.00$20.21
+1.05%		$20.22$19.881.31 million shs$4.02 billion
04/18/2024$19.98$20.00
+0.13%		$20.08$19.771.06 million shs$3.98 billion
04/17/2024$20.23$19.98
-1.24%		$20.50$19.921.80 million shs$3.98 billion
04/16/2024$19.81$20.23
+2.09%		$20.52$19.541.23 million shs$4.03 billion
04/15/2024$19.98$19.81
-0.85%		$20.25$19.701.02 million shs$3.94 billion
04/12/2024$20.80$19.97
-3.99%		$20.67$19.961.17 million shs$3.98 billion
04/11/2024$20.78$20.80
+0.10%		$20.99$20.591.68 million shs$4.14 billion
04/10/2024$21.53$20.78
-3.46%		$21.14$20.591.27 million shs$4.14 billion
04/09/2024$21.38$21.53
+0.68%		$21.74$21.252.07 million shs$4.29 billion
04/08/2024$21.25$21.38
+0.61%		$21.57$21.32808,090 shs$4.26 billion
04/05/2024$21.20$21.24
+0.19%		$21.61$21.221.40 million shs$4.23 billion
04/04/2024$22.02$21.20
-3.72%		$22.21$21.191.47 million shs$4.22 billion
04/03/2024$21.64$22.02
+1.78%		$22.17$21.481.09 million shs$4.38 billion
04/02/2024$21.98$21.64
-1.57%		$22.07$21.521.48 million shs$4.31 billion
04/01/2024$22.59$21.98
-2.70%		$22.64$21.96799,009 shs$4.38 billion
03/29/2024$22.59$22.59$22.87$22.011.22 million shs$4.50 billion
03/28/2024$22.16$22.59
+1.94%		$22.87$22.011.22 million shs$4.50 billion
03/27/2024$21.34$22.16
+3.84%		$22.17$21.511.04 million shs$4.41 billion
03/26/2024$21.54$21.34
-0.93%		$21.82$21.31646,618 shs$4.25 billion
03/25/2024$21.54$21.54$21.74$21.27841,165 shs$4.29 billion
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$22.19$21.54
-2.93%		$22.11$21.38923,834 shs$4.29 billion
03/21/2024$22.04$22.19
+0.68%		$22.59$21.871.64 million shs$4.42 billion
03/20/2024$20.74$22.04
+6.27%		$22.08$20.542.76 million shs$4.39 billion
03/19/2024$20.30$20.74
+2.17%		$20.84$20.231.81 million shs$4.13 billion
03/18/2024$20.54$20.30
-1.17%		$20.66$19.983.41 million shs$4.04 billion
03/15/2024$20.76$20.53
-1.11%		$21.01$20.443.17 million shs$4.09 billion
03/14/2024$21.73$20.76
-4.46%		$21.54$20.454.58 million shs$4.13 billion
03/13/2024$23.58$21.73
-7.85%		$23.56$21.673.77 million shs$4.33 billion
03/12/2024$25.15$23.58
-6.24%		$24.79$23.392.03 million shs$4.69 billion
03/11/2024$25.08$25.15
+0.28%		$25.29$24.961.18 million shs$5.01 billion
03/08/2024$25.15$25.09
-0.26%		$25.62$24.791.28 million shs$4.99 billion
03/07/2024$24.74$25.15
+1.66%		$25.50$24.861.16 million shs$5.01 billion
03/06/2024$24.68$24.74
+0.24%		$25.02$24.361.18 million shs$4.93 billion
03/05/2024$24.35$24.68
+1.36%		$25.46$23.842.79 million shs$4.91 billion
03/04/2024$26.64$24.35
-8.60%		$26.44$24.262.23 million shs$4.85 billion
03/01/2024$27.17$26.64
-1.95%		$27.07$26.352.05 million shs$5.30 billion
02/29/2024$25.71$27.17
+5.68%		$27.27$25.842.91 million shs$5.41 billion
02/28/2024$25.60$25.71
+0.45%		$26.00$25.42815,951 shs$5.12 billion
02/27/2024$25.56$25.60
+0.14%		$25.99$25.47846,794 shs$5.10 billion
02/26/2024$26.08$25.56
-1.99%		$26.22$25.48603,764 shs$5.09 billion
02/23/2024$25.76$26.09
+1.28%		$26.26$25.70435,434 shs$5.19 billion
02/22/2024$25.88$25.76
-0.46%		$26.10$25.72489,699 shs$5.13 billion
02/21/2024$26.07$25.88
-0.73%		$26.15$25.80514,157 shs$5.15 billion
02/20/2024$26.05$26.07
+0.08%		$26.09$25.63788,643 shs$5.19 billion
02/19/2024$26.05$26.05$26.36$25.73659,800 shs$5.19 billion

Related Companies:
This page (NYSE:IGT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest