Free Trial

Golden Entertainment (GDEN) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free GDEN Stock Alerts
$31.33
+0.20 (+0.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Golden Entertainment Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-7.77%
3 Month
Performance
-16.36%
6 Month
Performance
-16.36%
Year-To-Date
Performance
-21.54%
1 Year
Performance
-23.86%
Receive GDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

GDEN Stock Chart for Sunday, May, 19, 2024

GDEN Chart by TradingView

Golden Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.13$31.33
+0.64%		$31.55$31.01339,833 shs$907.00 million
05/16/2024$31.25$31.13
-0.38%		$31.56$30.89339,129 shs$901.21 million
05/15/2024$31.50$31.25
-0.79%		$31.84$31.16227,245 shs$904.69 million
05/14/2024$31.55$31.50
-0.16%		$32.37$31.49444,645 shs$911.93 million
05/13/2024$31.76$31.55
-0.65%		$32.37$31.41438,629 shs$913.37 million
05/10/2024$32.45$31.76
-2.14%		$32.72$31.72245,620 shs$919.28 million
05/09/2024$30.65$32.45
+5.87%		$33.03$30.71732,917 shs$939.40 million
05/08/2024$30.83$30.65
-0.58%		$30.82$30.35360,799 shs$887.32 million
05/07/2024$31.33$30.83
-1.60%		$31.35$30.82212,573 shs$892.53 million
05/06/2024$31.04$31.33
+0.93%		$31.47$31.08153,056 shs$907.00 million
05/03/2024$31.39$31.04
-1.12%		$32.06$31.04143,901 shs$898.61 million
05/02/2024$31.26$31.39
+0.42%		$31.71$31.31168,733 shs$908.74 million
05/01/2024$32.05$31.26
-2.46%		$32.25$31.26244,410 shs$904.98 million
04/30/2024$32.74$32.05
-2.11%		$32.41$31.91115,039 shs$927.85 million
04/29/2024$32.41$32.74
+1.02%		$33.37$32.58121,830 shs$947.82 million
04/26/2024$33.22$32.41
-2.44%		$33.53$32.36198,801 shs$938.27 million
04/25/2024$34.50$33.22
-3.71%		$34.17$32.93626,955 shs$961.72 million
04/24/2024$34.86$34.50
-1.03%		$35.06$34.47412,621 shs$998.74 million
04/23/2024$34.67$34.86
+0.55%		$35.23$34.60131,715 shs$1.01 billion
04/22/2024$33.97$34.67
+2.06%		$34.76$33.7078,411 shs$1.00 billion
04/19/2024$33.43$33.97
+1.62%		$34.04$33.15147,607 shs$983.43 million
04/18/2024$33.49$33.43
-0.18%		$33.77$33.21120,696 shs$967.80 million
04/17/2024$34.04$33.49
-1.62%		$34.58$33.49108,970 shs$969.54 million
04/16/2024$34.24$34.04
-0.58%		$34.27$33.66103,397 shs$985.46 million
04/15/2024$34.25$34.24
-0.03%		$34.50$34.01124,495 shs$991.25 million
04/12/2024$35.66$34.25
-3.95%		$35.57$34.03102,725 shs$981.95 million
04/11/2024$35.25$35.66
+1.16%		$35.80$35.1286,547 shs$1.02 billion
04/10/2024$36.09$35.25
-2.33%		$35.46$34.70117,416 shs$1.01 billion
04/09/2024$35.36$36.09
+2.06%		$36.37$35.38123,869 shs$1.03 billion
04/08/2024$35.75$35.36
-1.09%		$35.81$35.29148,623 shs$1.01 billion
04/05/2024$36.05$35.75
-0.83%		$36.17$35.53230,938 shs$1.02 billion
04/04/2024$36.00$36.05
+0.14%		$36.70$35.88197,495 shs$1.03 billion
04/03/2024$35.93$36.00
+0.19%		$36.09$35.55130,653 shs$1.03 billion
04/02/2024$36.51$35.93
-1.59%		$36.27$35.38194,914 shs$1.03 billion
04/01/2024$36.83$36.51
-0.87%		$36.90$36.23171,550 shs$1.05 billion
03/29/2024$36.83$36.83$36.92$36.04162,358 shs$1.06 billion
03/28/2024$36.06$36.83
+2.14%		$36.92$36.04162,358 shs$1.06 billion
03/27/2024$35.92$36.06
+0.39%		$36.37$35.47100,343 shs$1.03 billion
03/26/2024$34.72$35.92
+3.46%		$36.12$35.04176,970 shs$1.03 billion
03/25/2024$35.10$34.72
-1.08%		$35.42$34.7061,242 shs$995.39 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$35.43$35.10
-0.93%		$35.74$34.7973,426 shs$1.01 billion
03/21/2024$34.75$35.43
+1.96%		$35.53$35.00118,601 shs$1.02 billion
03/20/2024$34.09$34.75
+1.94%		$34.76$33.81103,714 shs$996.28 million
03/19/2024$33.43$34.09
+1.97%		$34.13$32.93146,564 shs$977.36 million
03/18/2024$34.08$33.43
-1.91%		$34.08$33.31137,960 shs$958.44 million
03/15/2024$34.06$34.08
+0.06%		$35.37$33.72323,972 shs$977.07 million
03/14/2024$34.75$34.06
-1.99%		$34.89$33.67143,678 shs$976.50 million
03/13/2024$33.79$34.75
+2.84%		$35.11$33.79235,860 shs$996.28 million
03/12/2024$33.36$33.79
+1.29%		$34.06$33.28119,427 shs$968.76 million
03/11/2024$32.87$33.36
+1.49%		$33.86$32.92122,080 shs$956.40 million
03/08/2024$34.12$32.87
-3.66%		$34.41$32.55182,253 shs$942.38 million
03/07/2024$32.56$34.12
+4.79%		$34.17$32.62186,687 shs$978.22 million
03/06/2024$32.38$32.56
+0.56%		$32.99$32.19194,418 shs$933.50 million
03/05/2024$31.04$32.38
+4.32%		$32.47$31.01277,506 shs$928.34 million
03/04/2024$34.26$31.04
-9.40%		$34.12$30.88350,882 shs$889.92 million
03/01/2024$37.06$34.26
-7.56%		$35.04$32.56436,602 shs$979.84 million
02/29/2024$36.62$37.06
+1.20%		$37.30$36.46154,134 shs$1.06 billion
02/28/2024$36.17$36.62
+1.24%		$36.79$35.7888,061 shs$1.05 billion
02/27/2024$36.54$36.17
-1.01%		$36.88$36.1296,850 shs$1.03 billion
02/26/2024$36.76$36.54
-0.60%		$36.86$35.99227,346 shs$1.05 billion
02/23/2024$36.20$36.76
+1.55%		$36.98$36.23101,355 shs$1.05 billion
02/22/2024$36.74$36.20
-1.47%		$37.09$36.16137,935 shs$1.04 billion
02/21/2024$36.79$36.74
-0.14%		$37.13$36.31144,914 shs$1.05 billion
02/20/2024$37.46$36.79
-1.79%		$37.41$36.77101,651 shs$1.05 billion
02/19/2024$37.46$37.46$38.26$37.0069,800 shs$1.07 billion

Related Companies:
This page (NASDAQ:GDEN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research