Free Trial

United Parks & Resorts (PRKS) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free PRKS Stock Alerts
$52.40
-0.78 (-1.47%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial Media

United Parks & Resorts Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
+1.14%
3 Month
Performance
+11.28%
Receive PRKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Parks & Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PRKS Stock Chart for Friday, May, 17, 2024

PRKS Chart by TradingView

United Parks & Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$53.18$52.40
-1.47%		$53.81$52.20505,920 shs$3.27 billion
05/15/2024$54.08$53.18
-1.66%		$54.44$52.99698,667 shs$3.32 billion
05/14/2024$53.82$54.08
+0.48%		$55.09$53.98605,116 shs$3.38 billion
05/13/2024$53.62$53.82
+0.37%		$54.63$53.79692,480 shs$3.40 billion
05/10/2024$53.69$53.62
-0.13%		$54.77$53.52755,658 shs$3.39 billion
05/09/2024$51.62$53.69
+4.01%		$54.02$50.451.42 million shs$3.39 billion
05/08/2024$49.16$51.62
+5.00%		$55.18$50.001.98 million shs$3.26 billion
05/07/2024$49.76$49.16
-1.21%		$49.84$48.261.94 million shs$3.11 billion
05/06/2024$50.48$49.76
-1.43%		$51.32$49.71979,553 shs$3.15 billion
05/03/2024$49.84$50.47
+1.26%		$51.13$49.88866,749 shs$3.19 billion
05/02/2024$48.93$49.84
+1.86%		$50.36$49.03611,372 shs$3.15 billion
05/01/2024$50.82$48.93
-3.72%		$50.84$48.891.40 million shs$3.14 billion
04/30/2024$51.56$50.82
-1.44%		$51.46$50.46671,643 shs$3.27 billion
04/29/2024$50.78$51.56
+1.54%		$51.90$51.26527,552 shs$3.31 billion
04/26/2024$51.12$50.78
-0.67%		$52.03$50.75695,059 shs$3.26 billion
04/25/2024$52.89$51.12
-3.35%		$52.40$50.84917,395 shs$3.28 billion
04/24/2024$52.89$52.89$52.94$51.82470,919 shs$3.40 billion
04/23/2024$51.87$52.89
+1.97%		$53.22$51.37472,195 shs$3.40 billion
04/22/2024$51.74$51.87
+0.25%		$52.36$51.10800,521 shs$3.33 billion
04/19/2024$51.39$51.74
+0.68%		$51.92$51.03563,979 shs$3.32 billion
04/18/2024$51.16$51.39
+0.45%		$52.09$50.92768,468 shs$3.30 billion
04/17/2024$51.81$51.16
-1.25%		$52.40$50.92632,527 shs$3.29 billion
04/16/2024$52.57$51.81
-1.45%		$52.63$51.451.34 million shs$3.33 billion
04/15/2024$52.97$52.57
-0.76%		$53.87$51.611.79 million shs$3.38 billion
04/12/2024$55.24$52.97
-4.11%		$54.93$52.971.08 million shs$3.40 billion
04/11/2024$56.78$55.24
-2.71%		$57.16$54.87819,943 shs$3.55 billion
04/10/2024$58.20$56.78
-2.44%		$57.04$56.08934,266 shs$3.65 billion
04/09/2024$58.01$58.20
+0.33%		$58.44$57.16681,423 shs$3.74 billion
04/08/2024$56.70$58.01
+2.31%		$58.03$56.93739,815 shs$3.73 billion
04/05/2024$54.75$56.70
+3.56%		$57.04$54.551.50 million shs$3.64 billion
04/04/2024$56.35$54.75
-2.83%		$58.16$54.601.47 million shs$3.52 billion
04/03/2024$55.61$56.35
+1.32%		$56.56$55.16727,347 shs$3.62 billion
04/02/2024$56.93$55.61
-2.32%		$56.49$54.88802,017 shs$3.57 billion
04/01/2024$56.21$56.93
+1.28%		$57.10$55.96866,376 shs$3.66 billion
03/29/2024$56.21$56.21$57.03$54.602.16 million shs$3.61 billion
03/28/2024$53.36$56.21
+5.34%		$57.03$54.602.15 million shs$3.61 billion
03/27/2024$52.37$53.36
+1.89%		$53.58$52.81700,252 shs$3.43 billion
03/26/2024$54.07$52.37
-3.14%		$53.75$52.051.43 million shs$3.36 billion
03/25/2024$53.92$54.07
+0.28%		$54.15$53.301.16 million shs$3.47 billion
03/22/2024$54.72$53.95
-1.41%		$54.64$53.51927,391 shs$3.47 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$54.32$54.72
+0.74%		$55.71$54.05863,886 shs$3.52 billion
03/20/2024$53.03$54.32
+2.43%		$54.63$53.001.25 million shs$3.49 billion
03/19/2024$52.90$53.03
+0.26%		$53.78$52.39811,944 shs$3.39 billion
03/18/2024$51.34$52.90
+3.03%		$53.15$51.03955,554 shs$3.38 billion
03/15/2024$50.63$51.34
+1.40%		$51.64$50.50746,210 shs$3.28 billion
03/14/2024$51.10$50.63
-0.92%		$51.43$50.17967,468 shs$3.24 billion
03/13/2024$51.51$51.10
-0.80%		$52.94$50.99783,556 shs$3.27 billion
03/12/2024$52.03$51.51
-1.00%		$52.45$51.40544,197 shs$3.30 billion
03/11/2024$52.54$52.03
-0.97%		$52.71$51.88668,966 shs$3.33 billion
03/08/2024$52.80$52.54
-0.49%		$53.54$52.07465,138 shs$3.36 billion
03/07/2024$53.56$52.80
-1.42%		$53.98$52.39654,646 shs$3.38 billion
03/06/2024$52.96$53.56
+1.13%		$54.42$52.99658,828 shs$3.43 billion
03/05/2024$53.57$52.96
-1.14%		$53.87$52.49744,639 shs$3.39 billion
03/04/2024$53.45$53.57
+0.22%		$54.59$53.111.13 million shs$3.43 billion
03/01/2024$51.35$53.44
+4.07%		$53.82$50.651.11 million shs$3.42 billion
02/29/2024$52.87$51.35
-2.87%		$53.99$50.951.10 million shs$3.28 billion
02/28/2024$48.81$52.87
+8.32%		$54.80$48.291.75 million shs$3.38 billion
02/27/2024$47.54$48.81
+2.67%		$48.91$47.71806,434 shs$3.12 billion
02/26/2024$47.01$47.54
+1.13%		$47.72$46.79471,422 shs$3.04 billion
02/23/2024$47.01$47.02
+0.01%		$47.82$46.29598,465 shs$3.01 billion
02/22/2024$46.13$47.01
+1.91%		$47.73$46.06501,667 shs$3.01 billion
02/21/2024$46.23$46.13
-0.22%		$46.34$45.60446,914 shs$2.95 billion
02/20/2024$47.09$46.23
-1.83%		$46.85$45.85639,801 shs$2.96 billion
02/19/2024$47.09$47.09$47.69$46.60416,200 shs$3.01 billion
02/16/2024N/A$47.09$47.69$46.60416,197 shs$3.01 billion

Related Companies:
This page (NYSE:PRKS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold