Free Trial

Madison Square Garden Entertainment (MSGE) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free MSGE Stock Alerts
$34.79
-0.02 (-0.06%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Madison Square Garden Entertainment Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-12.87%
3 Month
Performance
-7.87%
6 Month
Performance
+11.15%
Year-To-Date
Performance
+9.44%
1 Year
Performance
-10.73%
Receive MSGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

MSGE Stock Chart for Friday, June, 7, 2024

MSGE Chart by TradingView

Madison Square Garden Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$34.81$34.79
-0.06%		$35.22$34.64231,173 shs$1.43 billion
06/05/2024$34.66$34.81
+0.43%		$34.99$34.17235,373 shs$1.43 billion
06/04/2024$35.17$34.66
-1.45%		$35.16$34.47194,061 shs$1.43 billion
06/03/2024$35.54$35.17
-1.04%		$35.68$34.80220,852 shs$1.45 billion
05/31/2024$35.09$35.54
+1.28%		$35.57$34.88203,700 shs$1.46 billion
05/30/2024$35.00$35.09
+0.26%		$35.12$34.77371,005 shs$1.44 billion
05/29/2024$35.26$35.00
-0.74%		$35.56$34.98220,714 shs$1.44 billion
05/28/2024$35.53$35.26
-0.76%		$36.23$35.12339,241 shs$1.45 billion
05/27/2024$35.53$35.53$35.97$35.42300,900 shs$1.46 billion
05/24/2024$35.64$35.52
-0.34%		$35.97$35.42300,928 shs$1.46 billion
05/23/2024$36.82$35.64
-3.20%		$36.89$35.51204,540 shs$1.47 billion
05/22/2024$37.44$36.82
-1.64%		$37.65$36.82146,575 shs$1.52 billion
05/21/2024$37.34$37.44
+0.25%		$37.75$37.12289,148 shs$1.54 billion
05/20/2024$37.08$37.34
+0.70%		$37.40$36.74255,207 shs$1.54 billion
05/17/2024$37.05$37.05$37.79$37.02332,587 shs$1.52 billion
05/16/2024$36.77$37.05
+0.76%		$37.06$36.48303,793 shs$1.52 billion
05/15/2024$36.57$36.77
+0.55%		$37.05$36.54266,662 shs$1.51 billion
05/14/2024$36.43$36.57
+0.38%		$36.81$36.32282,469 shs$1.51 billion
05/13/2024$37.21$36.43
-2.10%		$37.56$36.30343,587 shs$1.50 billion
05/10/2024$36.89$37.21
+0.87%		$37.63$36.59569,837 shs$1.53 billion
05/09/2024$39.88$36.89
-7.50%		$38.50$34.111.06 million shs$1.52 billion
05/08/2024$39.93$39.88
-0.13%		$39.92$39.07584,646 shs$1.64 billion
05/07/2024$39.27$39.93
+1.68%		$40.13$39.01596,832 shs$1.64 billion
05/06/2024$40.30$39.27
-2.56%		$40.65$39.27472,602 shs$1.61 billion
05/03/2024$39.49$40.30
+2.05%		$41.58$39.93882,118 shs$1.66 billion
05/02/2024$39.58$39.49
-0.23%		$40.10$39.42407,362 shs$1.62 billion
05/01/2024$39.15$39.58
+1.10%		$40.04$39.05591,297 shs$1.63 billion
04/30/2024$40.10$39.15
-2.37%		$40.13$39.10281,269 shs$1.61 billion
04/29/2024$39.42$40.10
+1.73%		$40.16$39.21210,260 shs$1.65 billion
04/26/2024$39.49$39.42
-0.18%		$39.86$39.27324,230 shs$1.62 billion
04/25/2024$39.46$39.49
+0.08%		$39.50$38.82377,934 shs$1.62 billion
04/24/2024$39.54$39.46
-0.20%		$39.93$39.15256,489 shs$1.62 billion
04/23/2024$38.45$39.54
+2.83%		$39.77$38.41248,672 shs$1.63 billion
04/22/2024$37.94$38.45
+1.34%		$38.76$37.90236,388 shs$1.58 billion
04/19/2024$37.60$37.90
+0.80%		$38.10$37.59401,828 shs$1.56 billion
04/18/2024$37.84$37.60
-0.63%		$37.94$37.47488,202 shs$1.55 billion
04/17/2024$38.46$37.84
-1.61%		$38.66$37.52353,030 shs$1.56 billion
04/16/2024$38.58$38.46
-0.31%		$38.70$38.11549,030 shs$1.58 billion
04/15/2024$39.16$38.58
-1.48%		$39.55$38.50431,459 shs$1.59 billion
04/12/2024$39.59$39.23
-0.91%		$39.46$38.72283,512 shs$1.61 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/11/2024$39.46$39.59
+0.33%		$39.70$39.11187,860 shs$1.63 billion
04/10/2024$39.79$39.46
-0.83%		$39.58$38.66208,959 shs$1.62 billion
04/09/2024$39.79$39.79$40.00$39.43170,596 shs$1.64 billion
04/08/2024$39.79$39.79$40.03$39.58470,364 shs$1.64 billion
04/05/2024$39.27$39.79
+1.32%		$39.91$39.28175,163 shs$1.64 billion
04/04/2024$39.70$39.27
-1.08%		$40.13$39.16238,836 shs$1.61 billion
04/03/2024$39.69$39.70
+0.03%		$40.35$39.39647,270 shs$1.63 billion
04/02/2024$39.33$39.69
+0.92%		$39.74$38.82310,865 shs$1.63 billion
04/01/2024$39.21$39.33
+0.31%		$39.64$39.01269,479 shs$1.62 billion
03/29/2024$39.22$39.21
-0.03%		$39.59$39.02230,559 shs$1.61 billion
03/28/2024$38.98$39.22
+0.62%		$39.58$39.02230,559 shs$1.61 billion
03/27/2024$38.21$38.98
+2.02%		$38.98$38.22228,863 shs$1.60 billion
03/26/2024$38.08$38.21
+0.34%		$38.61$38.19583,430 shs$1.57 billion
03/25/2024$38.51$38.08
-1.12%		$38.67$37.97225,865 shs$1.57 billion
03/22/2024$38.94$38.51
-1.10%		$39.26$38.38201,012 shs$1.58 billion
03/21/2024$39.01$38.94
-0.18%		$39.31$38.80187,120 shs$1.60 billion
03/20/2024$38.30$39.01
+1.85%		$39.65$38.29443,348 shs$1.60 billion
03/19/2024$37.54$38.30
+2.02%		$38.32$37.171.33 million shs$1.57 billion
03/18/2024$37.40$37.54
+0.37%		$37.96$37.25657,671 shs$1.54 billion
03/15/2024$37.83$37.40
-1.14%		$37.97$37.28885,153 shs$1.54 billion
03/14/2024$37.90$37.83
-0.18%		$38.03$37.56888,781 shs$1.56 billion
03/13/2024$38.01$37.90
-0.28%		$38.17$37.75275,648 shs$1.56 billion
03/12/2024$37.64$38.01
+0.97%		$38.24$37.45446,105 shs$1.56 billion
03/11/2024$37.97$37.64
-0.87%		$38.06$37.22410,830 shs$1.55 billion
03/08/2024$37.76$37.97
+0.56%		$38.32$37.48313,929 shs$1.56 billion
03/07/2024$38.15$37.76
-1.02%		$38.61$37.72526,612 shs$1.55 billion
03/06/2024$38.12$38.15
+0.08%		$38.47$37.86267,028 shs$1.57 billion

Related Companies:
This page (NYSE:MSGE) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored