Vail Resorts (MTN) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free MTN Stock Alerts $202.96 -1.40 (-0.69%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Vail Resorts Stock Price Performance5 Day Performance+0.98%1 Month Performance+0.01%3 Month Performance-11.11%6 Month Performance-10.33%Year-To-Date Performance-4.92%1 Year Performance-16.42% Receive MTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vail Resorts and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some MTN Stock Chart for Monday, May, 20, 2024 MTN Chart by TradingView Vail Resorts Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$204.36$202.96-0.69%$204.72$202.47529,241 shs$7.71 billion05/17/2024$204.00$204.36+0.18%$204.92$202.69336,299 shs$7.76 billion05/16/2024$201.00$204.00+1.49%$204.47$200.78405,873 shs$7.75 billion05/15/2024$205.60$201.00-2.24%$205.26$200.00809,304 shs$7.63 billion05/14/2024$202.98$205.60+1.29%$206.27$203.55481,078 shs$7.81 billion05/13/2024$198.52$202.98+2.25%$203.42$199.06394,914 shs$7.71 billion Get the Latest News and Ratings for MTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vail Resorts and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$196.53$198.52+1.02%$198.97$196.43500,756 shs$7.54 billion05/09/2024$195.81$196.53+0.37%$196.72$192.25648,617 shs$7.46 billion05/08/2024$197.54$195.81-0.88%$196.75$194.42982,014 shs$7.43 billion05/07/2024$197.94$197.54-0.20%$199.38$196.96838,501 shs$7.50 billion05/06/2024$195.02$197.94+1.50%$199.03$196.48439,185 shs$7.52 billion05/03/2024$193.50$195.04+0.80%$196.92$193.84334,824 shs$7.41 billion05/02/2024$191.29$193.50+1.16%$194.53$190.52505,114 shs$7.35 billion05/01/2024$189.38$191.29+1.01%$194.43$188.51491,278 shs$7.26 billion04/30/2024$195.65$189.38-3.20%$195.03$189.34517,258 shs$7.19 billion04/29/2024$198.33$195.65-1.35%$200.45$195.13519,079 shs$7.43 billion04/26/2024$199.02$198.30-0.36%$203.13$198.19349,512 shs$7.53 billion04/25/2024$201.38$199.02-1.17%$201.47$198.26545,431 shs$7.56 billion04/24/2024$204.77$201.38-1.66%$206.16$200.21729,703 shs$7.65 billion04/23/2024$202.68$204.77+1.03%$206.55$201.66465,501 shs$7.78 billion04/22/2024$202.94$202.68-0.13%$204.54$200.51735,082 shs$7.70 billion04/19/2024$213.70$202.94-5.04%$212.54$202.741.69 million shs$7.71 billion04/18/2024$219.63$213.70-2.70%$221.64$213.40528,802 shs$8.11 billion04/17/2024$223.63$219.63-1.79%$225.45$219.48392,491 shs$8.34 billion04/16/2024$226.44$223.63-1.24%$226.78$222.97473,301 shs$8.49 billion04/15/2024$226.97$226.44-0.23%$229.93$225.91550,188 shs$8.60 billion04/12/2024$229.56$227.31-0.98%$228.61$225.55533,400 shs$8.63 billion04/11/2024$232.00$229.56-1.05%$233.57$229.37599,904 shs$8.72 billion04/10/2024$232.25$232.00-0.11%$232.03$228.76657,851 shs$8.81 billion04/09/2024$230.85$232.25+0.61%$232.68$229.78482,049 shs$8.82 billion04/08/2024$228.98$230.85+0.82%$230.96$228.89582,882 shs$8.77 billion04/05/2024$226.56$228.81+0.99%$229.23$225.62369,476 shs$8.69 billion04/04/2024$227.75$226.56-0.52%$230.95$225.60452,405 shs$8.60 billion04/03/2024$221.21$227.75+2.96%$227.75$219.89676,301 shs$8.65 billion04/02/2024$222.10$221.21-0.40%$221.75$219.37425,205 shs$8.40 billion04/01/2024$222.83$222.10-0.33%$223.36$220.00392,406 shs$8.43 billion03/29/2024$222.84$222.830.00%$224.12$219.23347,678 shs$8.46 billion03/28/2024$220.26$222.84+1.17%$224.12$219.23347,678 shs$8.46 billion03/27/2024$218.81$220.26+0.66%$220.27$216.59349,908 shs$8.36 billion03/26/2024$218.78$218.81+0.01%$221.26$217.82425,737 shs$8.31 billionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/25/2024$221.50$218.78-1.23%$220.97$217.76432,328 shs$8.31 billion03/22/2024$223.83$221.47-1.05%$224.00$220.95277,373 shs$8.41 billion03/21/2024$226.45$223.83-1.16%$227.70$222.87305,003 shs$8.50 billion03/20/2024$224.98$226.45+0.65%$228.59$224.96368,951 shs$8.60 billion03/19/2024$223.33$224.98+0.74%$226.84$223.02462,897 shs$8.54 billion03/18/2024$218.72$223.33+2.11%$225.15$220.42727,974 shs$8.48 billion03/15/2024$220.87$218.75-0.96%$223.03$218.211.93 million shs$8.31 billion03/14/2024$221.49$220.87-0.28%$221.84$218.91554,475 shs$8.39 billion03/13/2024$226.25$221.49-2.10%$230.60$221.13482,867 shs$8.41 billion03/12/2024$224.63$226.25+0.72%$229.44$215.001.00 million shs$8.59 billion03/11/2024$223.76$224.63+0.39%$228.90$224.24656,194 shs$8.53 billion03/08/2024$226.06$223.76-1.02%$225.79$218.15720,237 shs$8.50 billion03/07/2024$228.71$226.06-1.16%$229.34$225.53461,490 shs$8.58 billion03/06/2024$219.00$228.71+4.43%$235.81$228.071.02 million shs$8.68 billion03/05/2024$217.87$219.00+0.52%$221.91$215.74547,991 shs$8.32 billion03/04/2024$230.55$217.87-5.50%$229.30$216.04865,326 shs$8.27 billion03/01/2024$230.30$230.56+0.11%$230.92$227.30381,027 shs$8.75 billion02/29/2024$230.04$230.30+0.12%$231.51$229.29516,867 shs$8.74 billion02/28/2024$229.06$230.04+0.43%$230.46$226.65268,589 shs$8.73 billion02/27/2024$227.44$229.06+0.71%$230.38$227.94241,807 shs$8.70 billion02/26/2024$234.98$227.44-3.21%$233.99$226.55331,138 shs$8.64 billion02/23/2024$236.84$235.14-0.72%$236.64$233.15286,614 shs$8.93 billion02/22/2024$230.14$236.84+2.91%$236.92$231.19398,812 shs$8.99 billion02/21/2024$228.33$230.14+0.79%$230.63$227.95320,670 shs$8.74 billion02/20/2024$225.48$228.33+1.26%$228.63$224.41368,258 shs$8.67 billion02/19/2024$225.48$225.48$228.13$225.41277,500 shs$8.56 billion Related Companies: Six Flags Entertainment Stock Price Chart Madison Square Garden Sports Stock Price Chart International Game Technology Stock Price Chart United Parks & Resorts Stock Price Chart Cedar Fair Stock Price Chart Rush Street Interactive Stock Price Chart Mohawk Industries Stock Price Chart Liberty Broadband Stock Price Chart Dolby Laboratories Stock Price Chart Liberty Broadband Stock Price Chart Receive MTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vail Resorts and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTN) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon to Transform U.S. Economy? Porter & Company Former CIA advisor: Dark side of AI now startingParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vail Resorts, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.