Free Trial

Hyster-Yale Materials Handling (HY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free HY Stock Alerts
$75.20
-0.47 (-0.62%)
(As of 10:37 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Hyster-Yale Materials Handling Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+24.79%
3 Month
Performance
+27.72%
6 Month
Performance
+57.27%
Year-To-Date
Performance
+20.92%
1 Year
Performance
+53.44%
Receive HY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyster-Yale Materials Handling and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

HY Stock Chart for Wednesday, May, 29, 2024

HY Chart by TradingView

Hyster-Yale Materials Handling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$75.48$75.67
+0.25%		$76.62$74.8872,924 shs$1.32 billion
05/27/2024$75.48$75.48$76.62$73.7060,000 shs$1.32 billion
05/24/2024$73.65$75.40
+2.38%		$76.62$73.8060,017 shs$1.32 billion
05/23/2024$75.61$73.65
-2.59%		$75.51$73.2269,187 shs$1.29 billion
05/22/2024$74.61$75.61
+1.34%		$76.28$74.5362,540 shs$1.32 billion
05/21/2024$74.98$74.61
-0.49%		$75.40$74.1343,451 shs$1.31 billion
05/20/2024$75.12$74.98
-0.19%		$77.14$74.8771,094 shs$1.31 billion
05/17/2024$74.50$75.01
+0.68%		$75.11$73.0163,932 shs$1.31 billion
05/16/2024$76.19$74.50
-2.22%		$75.90$73.5374,755 shs$1.30 billion
05/15/2024$76.09$76.19
+0.13%		$77.03$75.3180,250 shs$1.33 billion
05/14/2024$73.81$76.09
+3.09%		$76.73$74.29147,515 shs$1.33 billion
05/13/2024$77.61$73.81
-4.90%		$78.55$73.81101,975 shs$1.29 billion
05/10/2024$79.11$77.64
-1.85%		$78.53$75.11170,608 shs$1.36 billion
05/09/2024$72.90$79.11
+8.51%		$79.66$72.01262,338 shs$1.38 billion
05/08/2024$59.12$72.90
+23.31%		$74.89$64.10403,389 shs$1.28 billion
05/07/2024$59.10$59.12
+0.03%		$59.23$58.36101,615 shs$1.03 billion
05/06/2024$58.80$59.10
+0.51%		$60.25$59.0648,107 shs$1.03 billion
05/03/2024$58.25$58.80
+0.94%		$59.24$57.6694,837 shs$1.03 billion
05/02/2024$57.76$58.25
+0.85%		$58.53$57.24128,229 shs$1.02 billion
05/01/2024$58.40$57.76
-1.10%		$59.36$57.6386,999 shs$1.01 billion
04/30/2024$60.26$58.40
-3.09%		$60.22$58.4064,807 shs$1.02 billion
04/29/2024$58.68$60.26
+2.69%		$60.81$59.1792,439 shs$1.05 billion
04/26/2024$60.05$58.74
-2.18%		$60.63$58.6077,745 shs$1.05 billion
04/25/2024$60.74$60.05
-1.14%		$60.57$59.3776,245 shs$1.05 billion
04/24/2024$61.61$60.74
-1.41%		$61.76$59.9469,635 shs$1.06 billion
04/23/2024$60.15$61.61
+2.44%		$61.83$60.25136,288 shs$1.08 billion
04/22/2024$59.81$60.15
+0.56%		$61.01$59.3696,912 shs$1.05 billion
04/19/2024$58.50$59.82
+2.26%		$59.98$57.67106,404 shs$1.05 billion
04/18/2024$59.35$58.50
-1.43%		$60.19$58.4492,339 shs$1.02 billion
04/17/2024$60.67$59.35
-2.18%		$61.16$58.8551,461 shs$1.04 billion
04/16/2024$60.88$60.67
-0.34%		$61.87$59.6459,673 shs$1.06 billion
04/15/2024$61.87$60.88
-1.60%		$62.25$60.7357,840 shs$1.06 billion
04/12/2024$63.86$61.81
-3.22%		$64.40$61.7245,709 shs$1.08 billion
04/11/2024$63.60$63.86
+0.41%		$64.03$63.3340,980 shs$1.12 billion
04/10/2024$65.21$63.60
-2.47%		$63.62$62.3774,285 shs$1.11 billion
04/09/2024$66.31$65.21
-1.66%		$65.89$64.6546,506 shs$1.14 billion
04/08/2024$64.05$66.31
+3.53%		$66.43$64.1876,879 shs$1.16 billion
04/05/2024$63.56$63.92
+0.57%		$64.35$63.3163,104 shs$1.12 billion
04/04/2024$63.44$63.56
+0.19%		$64.91$62.92129,650 shs$1.11 billion
04/03/2024$63.41$63.44
+0.05%		$63.71$61.2192,004 shs$1.11 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$63.46$63.41
-0.08%		$63.77$62.6698,768 shs$1.11 billion
04/01/2024$64.17$63.46
-1.11%		$65.76$63.1082,774 shs$1.11 billion
03/29/2024$64.19$64.17
-0.03%		$64.18$62.46147,952 shs$1.12 billion
03/28/2024$62.92$64.19
+2.02%		$64.19$62.57147,950 shs$1.12 billion
03/27/2024$60.44$62.92
+4.10%		$62.95$60.6165,441 shs$1.10 billion
03/26/2024$59.59$60.44
+1.43%		$60.52$59.48107,830 shs$1.06 billion
03/25/2024$59.02$59.59
+0.97%		$59.59$58.6760,201 shs$1.04 billion
03/22/2024$60.43$58.98
-2.40%		$60.66$58.7887,655 shs$1.03 billion
03/21/2024$60.09$60.43
+0.57%		$61.77$59.58114,771 shs$1.06 billion
03/20/2024$63.38$60.09
-5.18%		$63.01$59.11236,949 shs$1.05 billion
03/19/2024$59.26$63.38
+6.94%		$63.71$59.37225,022 shs$1.11 billion
03/18/2024$58.21$59.26
+1.80%		$60.03$57.86148,444 shs$1.04 billion
03/15/2024$57.43$58.18
+1.31%		$58.56$57.69176,422 shs$1.02 billion
03/14/2024$57.61$57.43
-0.31%		$58.03$56.30117,778 shs$1.00 billion
03/13/2024$57.16$57.61
+0.79%		$58.22$55.8894,677 shs$1.01 billion
03/12/2024$57.84$57.16
-1.18%		$57.88$56.8250,969 shs$999.73 million
03/11/2024$58.10$57.84
-0.45%		$58.30$57.1753,271 shs$1.01 billion
03/08/2024$58.24$58.19
-0.09%		$59.07$57.8787,904 shs$1.00 billion
03/07/2024$59.19$58.24
-1.61%		$60.52$58.2478,944 shs$1.00 billion
03/06/2024$57.32$59.19
+3.26%		$59.25$57.12164,022 shs$1.02 billion
03/05/2024$56.90$57.32
+0.74%		$58.75$56.33119,111 shs$985.33 million
03/04/2024$57.25$56.90
-0.61%		$59.97$55.85167,933 shs$978.11 million
03/01/2024$58.88$57.22
-2.82%		$59.52$57.17151,197 shs$983.61 million
02/29/2024$58.33$58.88
+0.94%		$61.18$58.25180,107 shs$1.01 billion
02/28/2024$70.07$58.33
-16.75%		$70.09$57.51323,391 shs$1.00 billion

Related Companies:
This page (NYSE:HY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Nvidia’s Quiet $1 Trillion Pivot
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media