Free Trial

Domino's Pizza (DPZ) Options Chain & Prices

→ This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad)
Free DPZ Stock Alerts
$513.72
-2.36 (-0.46%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DPZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$415.00$0.232Put3610206
(+6)		107.50%
(+33.05%)		-0.01335118
5/24/2024$420.00$0.240Put15 - 1540
(+30)		102.66%
(+31.93%)		-0.0143385
5/24/2024$425.00$0.248Put10 - 1044
(+43)		97.82%
(+25.94%)		-0.0154216
5/24/2024$445.00$0.280Put20 - 2022
(+1)		78.33%
(+19.15%)		-0.02103111
5/24/2024$465.00$0.315Put2 - 25
(+0)		58.49%
(-0.33%)		-0.0302052
5/24/2024$495.00$0.400Put44 - 209
(+19)		27.42%
(+2.24%)		-0.0714371
5/24/2024$497.50$0.458Put21 - - 77
(+65)		25.28%
(+1.26%)		-0.0856292
5/24/2024$500.00$0.582Put6052081
(+33)		23.70%
(-0.07%)		-0.1100159
5/24/2024$505.00$1.211Put624105
(+13)		22.37%
(-0.45%)		-0.2075065
5/24/2024$507.50$1.808Put2 - - 62
(+30)		22.06%
(-0.07%)		-0.2825532
5/24/2024$510.00$2.635Put31 - 339
(+27)		22.04%
(+0.01%)		-0.3706183
5/24/2024$510.00$6.012Call4225
(+0)		22.04%
(+0.00%)		0.6328453
5/24/2024$512.50$3.702Put9 - 237
(+2)		22.07%
(+0.11%)		-0.4661798
5/24/2024$512.50$4.572Call1 - 141
(+0)		22.07%
(+0.10%)		0.5386541
5/24/2024$515.00$5.016Put132 - 269
(+1)		22.09%
(+0.09%)		-0.56383610
5/24/2024$517.50$6.568Put45103559
(+0)		22.12%
(+0.01%)		-0.65783536
5/24/2024$517.50$2.407Call61520
(+2)		22.12%
(+0.01%)		0.3512582
5/24/2024$520.00$8.350Put3 - - 250
(+0)		22.18%
(+0.15%)		-0.7433383
5/24/2024$520.00$1.666Call61536
(+1)		22.18%
(+0.14%)		0.2682414
5/24/2024$522.50$1.128Call1 - 15
(+0)		22.34%
(+0.27%)		0.1982211
5/24/2024$525.00$12.509Put11 - 14
(+0)		22.71%
(+0.61%)		-0.8732081
5/24/2024$525.00$0.762Call276123
(+3)		22.71%
(+0.60%)		0.1437044
5/24/2024$527.50$0.532Call222 - 22
(-1)		23.39%
(+1.15%)		0.1048422
5/24/2024$530.00$17.209Put2 - - 41
(+0)		24.49%
(+2.25%)		-0.9406811
5/24/2024$530.00$0.398Call1 - 122
(+9)		24.49%
(+2.24%)		0.0794621
5/24/2024$535.00$0.291Call3818 - 186
(-6)		27.92%
(+4.58%)		0.05470914
5/24/2024$540.00$0.267Call20 - - 64
(+0)		32.27%
(+5.73%)		0.04489912
5/24/2024$545.00$0.260Call1 - 110
(+0)		36.77%
(+6.33%)		0.0392691
5/24/2024$610.00$0.209Call30 - 3037
(+27)		86.11%
(+2.79%)		0.0156934
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DPZ) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Write this ticker symbol down…
StocksToTrade