Free Trial

Builders FirstSource (BLDR) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BLDR Stock Alerts
$166.96
-2.30 (-1.36%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BLDR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$145.00$0.243Put50 - - 707
(+8)		60.25%
(+0.38%)		-0.04259226
5/17/2024$150.00$0.353Put1 - 1406
(-40)		52.31%
(-0.40%)		-0.0661551
5/17/2024$155.00$0.556Put1412613633
(-4)		44.61%
(-1.22%)		-0.11023535
5/17/2024$160.00$0.988Put1336468265
(+1)		34.16%
(-5.26%)		-0.20058315
5/17/2024$160.00$7.938Call2215798
(-8)		37.51%
(-1.91%)		0.7987557
5/17/2024$165.00$2.090Put89274573
(-24)		32.29%
(-1.88%)		-0.38835738
5/17/2024$165.00$4.041Call481717433
(-42)		32.31%
(-1.96%)		0.61115526
5/17/2024$170.00$4.753Put9 - 5260
(-26)		31.98%
(-0.29%)		-0.6500386
5/17/2024$170.00$1.702Call41621592
(-13)		31.97%
(-0.30%)		0.35110217
5/17/2024$175.00$8.839Put3 - - 1391
(-12)		35.95%
(+1.45%)		-0.8209683
5/17/2024$175.00$0.789Call1083113284
(-54)		35.95%
(+0.42%)		0.18077230
5/17/2024$180.00$13.491Put32 - 30382
(-14)		41.16%
(+2.34%)		-0.9022594
5/17/2024$180.00$0.432Call1032650304
(-27)		41.15%
(+3.69%)		0.10000628
5/17/2024$185.00$18.323Put5 - - 247
(-15)		46.44%
(+2.85%)		-0.9422864
5/17/2024$185.00$0.265Call25121449
(+18)		46.44%
(+2.80%)		0.0603068
5/17/2024$190.00$23.237Put3 - 1134
(-4)		51.52%
(+3.24%)		-0.9639733
5/17/2024$190.00$0.176Call1,002 - 1,0011403
(+999)		51.53%
(+3.24%)		0.03885157
5/17/2024$195.00$28.188Put31221
(-25)		56.36%
(+3.57%)		-0.9766872
5/17/2024$195.00$0.122Call716812
(-1)		56.37%
(+3.58%)		0.0263273
5/17/2024$200.00$33.158Put2 - 231
(-7)		60.95%
(+3.88%)		-0.9846261
5/17/2024$200.00$0.089Call8261246
(-38)		60.96%
(+3.89%)		0.0185523
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BLDR) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research