Free Trial

Domino's Pizza (DPZ) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free DPZ Stock Alerts
$514.26
+0.96 (+0.19%)
(As of 03:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Domino's Pizza Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+6.66%
3 Month
Performance
+21.91%
6 Month
Performance
+38.22%
Year-To-Date
Performance
+24.75%
1 Year
Performance
+68.58%
Receive DPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

DPZ Stock Chart for Friday, May, 17, 2024

DPZ Chart by TradingView

Domino's Pizza Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$518.13$513.13
-0.97%		$521.69$512.75389,967 shs$17.90 billion
05/15/2024$510.71$518.13
+1.45%		$521.67$511.68503,346 shs$18.07 billion
05/14/2024$510.24$510.71
+0.09%		$514.10$503.03393,523 shs$17.81 billion
05/13/2024$518.65$510.24
-1.62%		$522.74$509.79436,492 shs$17.80 billion
05/10/2024$517.26$518.89
+0.32%		$522.14$516.40224,323 shs$18.10 billion
05/09/2024$516.47$517.26
+0.15%		$520.56$514.48243,770 shs$18.04 billion
05/08/2024$517.23$516.47
-0.15%		$522.09$515.53399,441 shs$18.01 billion
05/07/2024$522.38$517.23
-0.99%		$522.81$517.05467,962 shs$18.04 billion
05/06/2024$514.33$522.38
+1.57%		$525.62$515.17417,139 shs$18.22 billion
05/03/2024$512.70$514.33
+0.32%		$518.99$509.08580,625 shs$17.94 billion
05/02/2024$516.42$512.70
-0.72%		$520.02$511.70469,105 shs$17.88 billion
05/01/2024$529.27$516.42
-2.43%		$528.99$515.00690,385 shs$17.99 billion
04/30/2024$527.12$529.27
+0.41%		$542.75$522.911.30 million shs$18.43 billion
04/29/2024$499.07$527.12
+5.62%		$539.97$508.291.90 million shs$18.36 billion
04/26/2024$494.76$499.07
+0.87%		$502.63$491.28955,448 shs$17.38 billion
04/25/2024$487.71$494.76
+1.45%		$498.44$484.67661,560 shs$17.23 billion
04/24/2024$481.05$487.71
+1.38%		$488.84$478.04718,738 shs$16.99 billion
04/23/2024$471.28$481.05
+2.07%		$483.51$471.61663,568 shs$16.75 billion
04/22/2024$473.55$471.28
-0.48%		$477.45$469.17576,633 shs$16.41 billion
04/19/2024$481.66$473.55
-1.68%		$483.32$469.99527,869 shs$16.49 billion
04/18/2024$482.14$481.66
-0.10%		$487.44$478.57350,517 shs$16.78 billion
04/17/2024$486.73$482.14
-0.94%		$490.05$479.72328,693 shs$16.79 billion
04/16/2024$488.02$486.73
-0.26%		$489.58$484.17346,008 shs$16.95 billion
04/15/2024$495.31$488.02
-1.47%		$500.18$487.94404,932 shs$17.00 billion
04/12/2024$504.52$495.31
-1.83%		$502.60$494.92475,067 shs$17.25 billion
04/11/2024$506.83$504.52
-0.46%		$507.93$498.51408,006 shs$17.57 billion
04/10/2024$498.24$506.83
+1.72%		$507.93$491.09771,544 shs$17.65 billion
04/09/2024$501.95$498.24
-0.74%		$501.14$494.03556,429 shs$17.35 billion
04/08/2024$493.20$501.95
+1.77%		$503.14$493.21762,581 shs$17.48 billion
04/05/2024$482.86$493.20
+2.14%		$494.96$485.00690,713 shs$17.18 billion
04/04/2024$506.46$482.86
-4.66%		$506.00$482.78841,519 shs$16.82 billion
04/03/2024$497.35$506.46
+1.83%		$508.39$496.351.07 million shs$17.64 billion
04/02/2024$493.92$497.35
+0.69%		$498.21$487.99518,301 shs$17.32 billion
04/01/2024$496.88$493.92
-0.60%		$498.10$492.13618,751 shs$17.20 billion
03/29/2024$496.85$496.88
+0.01%		$497.14$489.77668,820 shs$17.31 billion
03/28/2024$492.13$496.85
+0.96%		$497.14$489.92668,818 shs$17.31 billion
03/27/2024$483.00$492.13
+1.89%		$493.19$485.06997,301 shs$17.14 billion
03/26/2024$464.97$483.00
+3.88%		$483.49$467.34955,725 shs$16.82 billion
03/25/2024$458.42$464.97
+1.43%		$467.00$458.01521,226 shs$16.19 billion
03/22/2024$455.87$458.42
+0.56%		$459.38$454.39392,515 shs$15.97 billion
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024$451.83$455.87
+0.89%		$456.64$448.21405,743 shs$15.88 billion
03/20/2024$444.90$451.83
+1.56%		$451.83$445.11365,982 shs$15.74 billion
03/19/2024$442.86$444.90
+0.46%		$445.13$440.25410,692 shs$15.49 billion
03/18/2024$441.22$442.86
+0.37%		$446.03$440.37430,916 shs$15.42 billion
03/15/2024$443.66$441.02
-0.60%		$445.71$440.11512,118 shs$15.35 billion
03/14/2024$452.48$443.66
-1.95%		$451.99$443.05408,002 shs$15.45 billion
03/13/2024$452.58$452.48
-0.02%		$454.22$449.16493,886 shs$15.75 billion
03/12/2024$443.90$452.58
+1.96%		$453.04$444.67492,513 shs$15.75 billion
03/11/2024$445.01$443.90
-0.25%		$445.92$439.51415,562 shs$15.45 billion
03/08/2024$447.37$445.01
-0.53%		$450.45$442.85469,966 shs$15.49 billion
03/07/2024$447.01$447.37
+0.08%		$452.62$446.85517,261 shs$15.57 billion
03/06/2024$449.34$447.01
-0.52%		$451.94$443.83501,409 shs$15.56 billion
03/05/2024$449.99$449.34
-0.14%		$450.65$445.83344,829 shs$15.64 billion
03/04/2024$447.23$449.99
+0.62%		$452.28$446.53394,343 shs$15.66 billion
03/01/2024$448.35$447.23
-0.25%		$449.48$444.69422,310 shs$15.57 billion
02/29/2024$446.58$448.35
+0.40%		$451.62$443.65784,125 shs$15.61 billion
02/28/2024$446.27$446.58
+0.07%		$451.97$444.25585,764 shs$15.58 billion
02/27/2024$459.14$446.27
-2.80%		$460.28$444.041.04 million shs$15.57 billion
02/26/2024$433.65$459.14
+5.88%		$476.18$456.832.26 million shs$16.01 billion
02/23/2024$428.01$433.59
+1.30%		$434.04$427.95976,568 shs$15.12 billion
02/22/2024$420.76$428.01
+1.72%		$429.31$419.38569,577 shs$14.93 billion
02/21/2024$417.04$420.76
+0.89%		$421.68$416.35477,970 shs$14.68 billion
02/20/2024$421.85$417.04
-1.14%		$421.39$416.46449,048 shs$14.55 billion
02/19/2024$421.85$421.85$427.90$421.55406,400 shs$14.71 billion
02/16/2024$424.72$421.85
-0.68%		$427.90$421.55391,457 shs$14.71 billion

Related Companies:
This page (NYSE:DPZ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
348 million Americans lives to END as we know it?
The Oxford Club
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold