Free Trial

DICK'S Sporting Goods (DKS) Options Chain & Prices

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free DKS Stock Alerts
$188.56
-5.17 (-2.67%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DKS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$155.00$0.067Put2 - 20
(+0)		93.95%
(+22.54%)		-0.0103861
5/24/2024$160.00$0.083Put43 - 434
(+0)		84.58%
(+19.87%)		-0.01387511
5/24/2024$170.00$0.142Put1 - 119
(+0)		66.33%
(+14.56%)		-0.0277121
5/24/2024$175.00$0.200Put2 - 214
(+0)		57.40%
(+16.64%)		-0.0423771
5/24/2024$177.50$0.244Put3 - 30
(+0)		52.98%
(+10.63%)		-0.0538631
5/24/2024$182.50$0.394Put22 - 25
(+15)		44.28%
(+7.97%)		-0.0936292
5/24/2024$185.00$0.529Put29122298
(+94)		40.09%
(+6.63%)		-0.1292486
5/24/2024$185.00$9.414Call1 - - 13
(+2)		40.08%
(+6.62%)		0.8710331
5/24/2024$187.50$0.748Put24212239
(+203)		35.22%
(+4.36%)		-0.1850337
5/24/2024$190.00$1.137Put2852183
(+25)		32.79%
(+4.09%)		-0.27459712
5/24/2024$190.00$5.022Call11 - 7
(+7)		32.79%
(+4.09%)		0.7267681
5/24/2024$192.50$1.853Put14 - 459
(+23)		30.65%
(+3.33%)		-0.4079635
5/24/2024$192.50$3.235Call125775
(+66)		30.65%
(+3.33%)		0.59441810
5/24/2024$195.00$3.091Put204397
(-2)		30.50%
(+3.43%)		-0.56765912
5/24/2024$195.00$1.968Call215587
(+60)		30.50%
(+3.43%)		0.43628214
5/24/2024$197.50$4.853Put41122
(-1)		32.26%
(+4.29%)		-0.7052084
5/24/2024$197.50$1.221Call751105
(+89)		31.38%
(+3.41%)		0.3002856
5/24/2024$200.00$6.949Put1 - - 57
(-5)		35.06%
(+5.40%)		-0.8001031
5/24/2024$200.00$0.808Call3011367
(+34)		35.04%
(+5.39%)		0.20683216
5/24/2024$202.50$0.566Call2 - - 131
(+8)		38.24%
(+6.47%)		0.1460362
5/24/2024$205.00$11.576Put7 - - 20
(-9)		41.58%
(+7.53%)		-0.9015192
5/24/2024$205.00$0.415Call1815 - 115
(+5)		41.54%
(+7.51%)		0.1063216
5/24/2024$207.50$13.985Put1 - - 1
(+0)		44.87%
(+8.49%)		-0.9284581
5/24/2024$212.50$0.196Call7 - 57
(+0)		51.21%
(+10.20%)		0.0476784
5/24/2024$222.50$0.091Call1 - 10
(+0)		62.89%
(+13.19%)		0.0205981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DKS) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research