Free Trial

Expedia Group (EXPE) Options Chain & Prices

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free EXPE Stock Alerts
$134.99
-1.67 (-1.22%)
(As of 01:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EXPE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$108.00$0.157Put111010
(+0)		117.73%
(+25.06%)		-0.0244512
5/3/2024$110.00$0.215Put2 - 288
(+71)		116.06%
(+24.68%)		-0.0324782
5/3/2024$112.00$0.292Put1 - 111
(+0)		114.52%
(+24.31%)		-0.0428071
5/3/2024$114.00$0.395Put154 - 8
(+8)		113.11%
(+23.92%)		-0.0559029
5/3/2024$115.00$0.458Put3 - - 99
(+11)		112.46%
(+23.73%)		-0.0636351
5/3/2024$116.00$0.530Put2 - 24
(+2)		111.83%
(+23.54%)		-0.0722441
5/3/2024$117.00$0.612Put215 - 15
(+0)		111.24%
(+23.35%)		-0.08178810
5/3/2024$118.00$0.705Put144 - 70
(+20)		110.67%
(+23.16%)		-0.0923064
5/3/2024$119.00$0.810Put22 - 52
(+3)		110.14%
(+22.97%)		-0.1038631
5/3/2024$120.00$0.928Put338877
(+23)		109.63%
(+22.78%)		-0.1164957
5/3/2024$121.00$1.061Put19 - 248
(+3)		109.15%
(+22.59%)		-0.1302266
5/3/2024$122.00$1.210Put257343
(+5)		108.70%
(+22.41%)		-0.145113
5/3/2024$122.00$16.053Call11 - - 0
(+0)		108.70%
(+22.41%)		0.8553791
5/3/2024$123.00$1.376Put32417170
(+9)		108.27%
(+22.23%)		-0.161119
5/3/2024$124.00$1.560Put1917187
(+21)		107.87%
(+22.05%)		-0.1782665
5/3/2024$125.00$1.764Put711451263
(+29)		107.50%
(+21.87%)		-0.19656320
5/3/2024$126.00$1.988Put51321436
(+22)		107.14%
(+21.25%)		-0.2159589
5/3/2024$127.00$2.234Put3992645
(+19)		106.82%
(+21.53%)		-0.23643112
5/3/2024$128.00$2.503Put3118454
(+11)		106.51%
(+21.37%)		-0.2579217
5/3/2024$129.00$2.795Put198148
(+2)		106.23%
(+21.21%)		-0.28035214
5/3/2024$129.00$10.641Call22 - 23
(+0)		106.23%
(+21.21%)		0.7203122
5/3/2024$130.00$3.113Put28175291
(+19)		107.76%
(+22.85%)		-0.30366413
5/3/2024$130.00$9.959Call77 - 324
(+5)		105.97%
(+21.06%)		0.6970364
5/3/2024$131.00$3.456Put22 - 58
(+22)		105.72%
(+20.91%)		-0.3277511
5/3/2024$132.00$3.825Put72 - 23
(+2)		105.50%
(+20.76%)		-0.3525174
5/3/2024$132.00$8.671Call32 - 66
(-3)		105.50%
(+20.76%)		0.6482673
5/3/2024$133.00$4.221Put33 - 30134
(+12)		105.30%
(+20.63%)		-0.3778585
5/3/2024$133.00$8.067Call88 - 114
(+12)		105.30%
(+20.63%)		0.6229755
5/3/2024$134.00$4.644Put52 - 94
(+70)		105.11%
(+20.49%)		-0.4036455
5/3/2024$134.00$7.490Call33 - 52
(+11)		105.11%
(+20.49%)		0.5972383
5/3/2024$135.00$5.094Put693020392
(+53)		104.94%
(+18.86%)		-0.42976424
5/3/2024$135.00$6.940Call30423388
(+24)		109.79%
(+25.21%)		0.57117319
5/3/2024$136.00$5.572Put3562016414
(+296)		104.79%
(+20.24%)		-0.45609190
5/3/2024$136.00$6.418Call35823990337
(+248)		104.79%
(+18.08%)		0.54490462
5/3/2024$137.00$6.077Put46929104
(+19)		104.65%
(+20.12%)		-0.48249215
5/3/2024$137.00$5.923Call373247123459
(+237)		104.65%
(+20.12%)		0.51856446
5/3/2024$138.00$5.455Call231251313
(+229)		104.53%
(+20.01%)		0.49227413
5/3/2024$139.00$7.169Put11 - 12
(+0)		104.42%
(+19.90%)		-0.5350411
5/3/2024$139.00$5.014Call66716512357
(+294)		104.42%
(+19.90%)		0.46615155
5/3/2024$140.00$7.755Put1 - - 8
(+0)		104.33%
(+19.80%)		-0.5609431
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
5/3/2024$140.00$4.600Call88228691384
(+428)		104.33%
(+19.80%)		0.44032554
5/3/2024$141.00$4.211Call18153270
(+1)		104.25%
(+19.70%)		0.4148974
5/3/2024$142.00$3.848Call34215659
(+354)		104.18%
(+19.61%)		0.38996811
5/3/2024$143.00$3.509Call29223103
(+16)		104.12%
(+19.52%)		0.3656468
5/3/2024$144.00$3.194Call4912262
(+0)		104.07%
(+19.48%)		0.3420048
5/3/2024$145.00$2.902Call28216999137
(+21)		104.03%
(+19.63%)		0.31911681
5/3/2024$146.00$2.631Call2657117617
(+0)		104.01%
(+19.32%)		0.29706133
5/3/2024$147.00$2.382Call21 - 62
(+3)		103.99%
(+19.22%)		0.2758742
5/3/2024$148.00$2.152Call4 - - 6
(+4)		103.98%
(+21.29%)		0.2556012
5/3/2024$150.00$1.747Call28415358180
(+41)		103.99%
(+19.03%)		0.21793390
5/3/2024$152.50$1.333Call52371
(+14)		104.04%
(+18.92%)		0.1763574
5/3/2024$155.00$1.007Call37 - 2155
(+29)		104.13%
(+18.81%)		0.1408439
5/3/2024$157.50$0.753Call11 - 3
(+0)		104.25%
(+18.74%)		0.1110811
5/3/2024$160.00$0.558Call14623418
(+1)		104.40%
(+18.67%)		0.08658213
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EXPE) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press