Free Trial

Best Buy (BBY) Options Chain & Prices

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free BBY Stock Alerts
$71.77
-1.87 (-2.54%)
(As of 01:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BBY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$60.00$0.013Put20 - 2010
(+10)		91.40%
(+24.08%)		-0.0065417
5/3/2024$67.00$0.057Put1 - - 136
(+0)		58.04%
(+10.66%)		-0.0372021
5/3/2024$69.00$0.107Put2 - - 20
(+3)		48.87%
(+6.86%)		-0.0738911
5/3/2024$70.00$0.156Put5 - 1130
(+57)		44.53%
(+5.10%)		-0.1086325
5/3/2024$71.00$0.239Put2682586223
(+16)		40.42%
(+3.45%)		-0.16577119
5/3/2024$72.00$0.392Put186394
(-14)		36.88%
(+2.17%)		-0.26050414
5/3/2024$72.00$1.941Call10 - - 18
(+0)		36.91%
(+2.20%)		0.7418292
5/3/2024$73.00$0.675Put881533496
(+73)		34.55%
(+1.80%)		-0.40316523
5/3/2024$73.00$1.216Call10 - - 22
(+0)		34.55%
(+1.80%)		0.5989342
5/3/2024$74.00$1.164Put23910876118
(+7)		34.10%
(+2.86%)		-0.57585950
5/3/2024$74.00$0.703Call276490
(-93)		34.10%
(+2.86%)		0.42773114
5/3/2024$75.00$1.866Put47296339
(+60)		42.58%
(+12.20%)		-0.72626629
5/3/2024$75.00$0.401Call25711150162
(+60)		35.54%
(+5.16%)		0.27897945
5/3/2024$76.00$2.708Put931287
(+0)		38.15%
(+7.88%)		-0.8285415
5/3/2024$76.00$0.240Call30179275
(-1)		38.12%
(+7.85%)		0.17887211
5/3/2024$77.00$3.624Put522110
(+0)		41.28%
(+10.42%)		-0.8917345
5/3/2024$77.00$0.151Call39216711189
(+39)		41.28%
(+10.42%)		0.11576364
5/3/2024$78.00$4.578Put412131
(+0)		44.59%
(+12.63%)		-0.9304954
5/3/2024$78.00$0.101Call1159310297
(+28)		44.55%
(+12.59%)		0.07791837
5/3/2024$79.00$0.069Call1 - - 128
(-1)		47.92%
(+14.53%)		0.0536261
5/3/2024$80.00$0.050Call631257
(+6)		51.22%
(+16.19%)		0.0380953
5/3/2024$82.00$0.028Call21 - 108
(+12)		57.59%
(+19.06%)		0.0205912
5/3/2024$85.00$0.013Call2 - - 117
(+0)		66.53%
(+22.66%)		0.0093131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BBY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Forget Nvidia. This is the future of AI
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders