Ulta Beauty (ULTA) Options Chain & Prices

$401.68
-2.28 (-0.56%)
(As of 05/14/2024 ET)

ULTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$335.00$0.025Put67 - 6725
(+15)
75.08%
(-2.49%)
-0.00313419
5/17/2024$337.50$0.025Put8 - 80
(+0)
72.34%
(-11.29%)
-0.0032453
5/17/2024$340.00$0.025Put10 - 10131
(+11)
69.59%
(-2.57%)
-0.0033622
5/17/2024$342.50$0.075Put13 - 130
(+0)
75.58%
(-6.80%)
-0.0083813
5/17/2024$345.00$0.150Put7979 - 0
(+0)
79.53%
(-3.50%)
-0.0148118
5/17/2024$360.00$43.610Call1 - 11
(+0)
77.65%
(+22.47%)
0.9483171
5/17/2024$365.00$0.100Put3211121
(-4)
50.80%
(+5.18%)
-0.015512
5/17/2024$370.00$0.226Put11 - 942
(-1)
50.90%
(+7.99%)
-0.0315451
5/17/2024$375.00$0.275Put1 - - 924
(-14)
45.82%
(+6.57%)
-0.0410251
5/17/2024$375.00$28.266Call2010 - 20
(-10)
45.82%
(+6.57%)
0.959533
5/17/2024$385.00$0.275Put63 - 31302
(-4)
31.75%
(+0.71%)
-0.0563446
5/17/2024$387.50$0.400Put4512870
(+1)
30.69%
(+0.68%)
-0.07945515
5/17/2024$390.00$0.550Put47152179
(+11)
28.98%
(+0.39%)
-0.10773822
5/17/2024$392.50$0.825Put173446
(+3)
28.42%
(+0.13%)
-0.15279512
5/17/2024$392.50$11.321Call2 - 2257
(-1)
28.42%
(+0.20%)
0.8484171
5/17/2024$395.00$1.220Put69611273
(+23)
27.68%
(+0.16%)
-0.21194418
5/17/2024$395.00$9.216Call171 - 133
(-2)
27.68%
(-0.05%)
0.7896893
5/17/2024$397.50$1.797Put9 - 4118
(-2)
27.15%
(-0.39%)
-0.2878077
5/17/2024$397.50$7.290Call21152
(+0)
27.15%
(-0.39%)
0.7144912
5/17/2024$400.00$2.578Put371516375
(+5)
26.64%
(-0.33%)
-0.37784420
5/17/2024$400.00$5.567Call452711191
(-30)
27.20%
(+0.23%)
0.62540117
5/17/2024$402.50$3.617Put2614426
(+16)
26.28%
(-0.51%)
-0.47873323
5/17/2024$402.50$4.099Call313931
(+9)
26.28%
(-0.51%)
0.52583918
5/17/2024$405.00$4.971Put208 - 199
(+36)
26.30%
(-0.23%)
-0.58246617
5/17/2024$405.00$2.941Call984233306
(+4)
26.30%
(-0.28%)
0.42375450
5/17/2024$407.50$6.557Put2281412
(+11)
26.72%
(+0.43%)
-0.68209214
5/17/2024$407.50$2.011Call2079103
(+26)
26.16%
(-0.13%)
0.32625111
5/17/2024$410.00$8.419Put91 - 962
(-4)
26.36%
(+0.23%)
-0.7687179
5/17/2024$410.00$1.352Call1837182449
(+125)
26.70%
(+0.33%)
0.24192180
5/17/2024$412.50$10.492Put33 - 2
(+2)
26.79%
(+0.37%)
-0.8384693
5/17/2024$412.50$0.900Call4892383
(+39)
26.79%
(+0.36%)
0.17451728
5/17/2024$415.00$0.576Call1784215252
(-2)
27.09%
(+0.67%)
0.12098555
5/17/2024$417.50$0.400Call1041156
(+46)
28.13%
(+1.13%)
0.08699413
5/17/2024$420.00$17.458Put1 - - 49
(+0)
29.07%
(+1.66%)
-0.9570141
5/17/2024$420.00$0.275Call26017946726
(+42)
29.07%
(+1.73%)
0.06184452
5/17/2024$422.50$0.200Call103757
(+22)
30.31%
(+1.63%)
0.0455276
5/17/2024$425.00$0.175Call2572238224
(+21)
32.53%
(+3.24%)
0.03826422
5/17/2024$427.50$0.175Call1 - - 38
(+1)
35.44%
(+3.96%)
0.0355631
5/17/2024$430.00$0.100Call7 - 3179
(+3)
34.97%
(+3.57%)
0.0220824
5/17/2024$432.50$0.125Call13971 - 7
(-2)
38.90%
(+3.53%)
0.02448910
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
5/17/2024$435.00$0.100Call871319
(+0)
40.17%
(+3.11%)
0.0195784
5/17/2024$440.00$0.100Call8 - 2165
(+6)
45.23%
(+7.65%)
0.0176734
5/17/2024$450.00$0.075Call4 - 4406
(+25)
52.90%
(+6.90%)
0.0119423
5/17/2024$455.00$0.100Call13 - 13175
(+0)
59.65%
(+9.52%)
0.013915
5/17/2024$460.00$0.075Call15 - 15175
(-8)
61.91%
(+7.79%)
0.0104058
5/17/2024$480.00$0.025Call11 - 240
(+10)
70.17%
(+10.72%)
0.0034651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:ULTA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners