Free Trial

Ulta Beauty (ULTA) Options Chain & Prices

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free ULTA Stock Alerts
$385.58
+7.30 (+1.93%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ULTA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$310.00$0.288Put168812269
(+42)		218.72%
(+87.58%)		-0.01881874
5/31/2024$312.50$0.353Put7542292
(+2)		205.99%
(+74.96%)		-0.02248524
5/31/2024$315.00$0.431Put7615196
(+0)		206.03%
(+75.07%)		-0.02671231
5/31/2024$317.50$0.522Put3271823
(+22)		209.72%
(+78.83%)		-0.03154314
5/31/2024$320.00$0.630Put42311776160
(+12)		211.05%
(+80.19%)		-0.037041123
5/31/2024$320.00$67.497Call2 - - 0
(+0)		214.67%
(+83.81%)		0.9644652
5/31/2024$322.50$0.755Put7381531
(+0)		202.75%
(+73.40%)		-0.04324726
5/31/2024$325.00$0.900Put2861065077
(+9)		208.33%
(+77.47%)		-0.05021498
5/31/2024$327.50$1.068Put107234223
(+0)		206.46%
(+75.56%)		-0.05799239
5/31/2024$330.00$1.260Put646201289312
(+30)		205.85%
(+74.90%)		-0.06661202
5/31/2024$330.00$58.132Call2 - - 0
(+0)		206.60%
(+75.64%)		0.9348972
5/31/2024$332.50$1.480Put162286133
(+3)		206.75%
(+72.38%)		-0.07611736
5/31/2024$335.00$1.729Put408102137141
(+53)		208.33%
(+76.74%)		-0.086535117
5/31/2024$337.50$2.011Put102113461
(+15)		207.11%
(+75.84%)		-0.09788345
5/31/2024$340.00$2.328Put4267547240
(+56)		204.20%
(+72.78%)		-0.110188188
5/31/2024$340.00$49.204Call2 - 10
(+0)		207.30%
(+75.89%)		0.891322
5/31/2024$342.50$2.682Put118281145
(+4)		206.36%
(+74.78%)		-0.12344142
5/31/2024$345.00$3.076Put6197444209
(+20)		204.50%
(+75.20%)		-0.137649145
5/31/2024$345.00$44.955Call1 - 14
(+0)		207.74%
(+75.98%)		0.8638591
5/31/2024$347.50$3.513Put247712131
(+54)		208.18%
(+76.20%)		-0.15280450
5/31/2024$350.00$3.994Put48716165615
(+159)		207.24%
(+74.97%)		-0.16887238
5/31/2024$350.00$40.876Call221711
(+0)		202.75%
(+70.55%)		0.83264317
5/31/2024$352.50$4.523Put129587144
(+61)		208.15%
(+75.71%)		-0.18583349
5/31/2024$355.00$5.102Put1812516148
(+6)		217.09%
(+84.38%)		-0.20365107
5/31/2024$355.00$36.985Call262 - 43
(-10)		208.78%
(+76.08%)		0.7978689
5/31/2024$357.50$5.731Put325688
(+11)		204.95%
(+71.97%)		-0.22226425
5/31/2024$357.50$35.116Call1 - - 0
(+0)		209.08%
(+76.10%)		0.7792591
5/31/2024$360.00$6.414Put3645536255
(+11)		210.11%
(+76.84%)		-0.241638161
5/31/2024$360.00$33.300Call411660
(+1)		209.38%
(+76.11%)		0.75989223
5/31/2024$362.50$7.152Put96401354
(+4)		209.69%
(+76.11%)		-0.26170245
5/31/2024$362.50$31.539Call2 - - 0
(+0)		209.69%
(+76.11%)		0.739842
5/31/2024$365.00$7.945Put86239163
(-12)		210.02%
(+76.11%)		-0.2823861
5/31/2024$365.00$29.833Call1135115
(-7)		210.02%
(+76.11%)		0.7191738
5/31/2024$367.50$8.797Put4312478
(+41)		210.35%
(+76.11%)		-0.30362131
5/31/2024$367.50$28.186Call1 - - 3
(+2)		210.35%
(+76.11%)		0.6979511
5/31/2024$370.00$9.706Put35414285241
(+73)		212.79%
(+78.20%)		-0.325336200
5/31/2024$370.00$26.596Call10412170
(+5)		200.50%
(+65.66%)		0.67626427
5/31/2024$372.50$10.675Put3981533563
(+37)		211.05%
(+76.09%)		-0.34743296
5/31/2024$372.50$25.066Call6 - 15
(+0)		211.05%
(+76.09%)		0.6541926
5/31/2024$375.00$11.703Put42021524169
(+29)		213.34%
(+77.54%)		-0.369862106
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
5/31/2024$375.00$23.595Call72116231
(+5)		211.41%
(+76.07%)		0.63180738
5/31/2024$377.50$12.791Put917489
(+12)		219.25%
(+84.62%)		-0.39252437
5/31/2024$377.50$22.183Call239967
(+16)		211.78%
(+73.93%)		0.60920120
5/31/2024$380.00$13.938Put2415326278
(+9)		213.90%
(+77.77%)		-0.415312105
5/31/2024$380.00$20.831Call1856132274
(+59)		206.37%
(+69.46%)		0.58646179
5/31/2024$382.50$15.146Put92149293
(+8)		213.81%
(+77.27%)		-0.43819656
5/31/2024$382.50$19.539Call813228333
(+112)		212.55%
(+76.01%)		0.5636630
5/31/2024$385.00$16.412Put51117094271
(+19)		211.10%
(+73.94%)		-0.461079190
5/31/2024$385.00$18.306Call3802652242
(+30)		218.64%
(+81.30%)		0.540883142
5/31/2024$387.50$17.737Put2791253573
(+30)		214.47%
(+77.07%)		-0.48384116
5/31/2024$387.50$17.131Call5401918781
(+4)		211.12%
(+73.72%)		0.518214299
5/31/2024$390.00$19.120Put1694413261
(-10)		214.12%
(+76.28%)		-0.50646259
5/31/2024$390.00$16.013Call76241395228
(+15)		214.53%
(+74.00%)		0.495718256
5/31/2024$392.50$20.560Put20 - - 37
(+0)		214.19%
(+75.89%)		-0.52889510
5/31/2024$392.50$14.952Call735840
(+9)		212.22%
(+73.92%)		0.47346942
5/31/2024$395.00$22.054Put2536120
(-5)		214.61%
(+75.86%)		-0.55098316
5/31/2024$395.00$13.946Call3266293361
(+67)		218.64%
(+80.14%)		0.451536132
5/31/2024$397.50$23.603Put12 - - 48
(+0)		215.04%
(+75.82%)		-0.57276
5/31/2024$397.50$12.994Call117131351
(+23)		215.04%
(+75.82%)		0.4299859
5/31/2024$400.00$25.207Put2342237
(+0)		215.48%
(+75.79%)		-0.59411713
5/31/2024$400.00$12.095Call905208258557
(+168)		221.04%
(+81.36%)		0.40885356
5/31/2024$402.50$26.860Put61 - 7
(+0)		215.93%
(+75.75%)		-0.6150132
5/31/2024$402.50$11.246Call82911182
(+98)		215.93%
(+75.75%)		0.388239
5/31/2024$405.00$28.563Put19 - - 55
(+1)		216.37%
(+75.71%)		-0.635347
5/31/2024$405.00$10.447Call36625161377
(+10)		216.37%
(+75.71%)		0.36808114
5/31/2024$407.50$30.316Put31 - 0
(+0)		216.83%
(+75.67%)		-0.6552613
5/31/2024$407.50$9.695Call109102238
(+7)		216.83%
(+75.67%)		0.34852155
5/31/2024$410.00$32.115Put6 - - 28
(+0)		217.29%
(+75.63%)		-0.6745843
5/31/2024$410.00$8.989Call4407189588
(+218)		221.07%
(+79.41%)		0.329553197
5/31/2024$412.50$33.956Put5 - - 2
(+0)		217.75%
(+75.59%)		-0.6932284
5/31/2024$412.50$8.326Call3651044
(+3)		217.75%
(+75.59%)		0.31121232
5/31/2024$415.00$35.842Put41 - 27
(+0)		218.22%
(+75.55%)		-0.711264
5/31/2024$415.00$7.706Call1531925120
(+42)		211.90%
(+69.23%)		0.2935290
5/31/2024$417.50$7.126Call8228754
(+33)		221.03%
(+77.84%)		0.27648368
5/31/2024$420.00$39.735Put8 - - 18
(+0)		219.17%
(+75.46%)		-0.7455275
5/31/2024$420.00$6.584Call952141172575
(+222)		219.15%
(+75.38%)		0.260116336
5/31/2024$422.50$6.078Call6438140
(+9)		222.10%
(+77.87%)		0.24443733
5/31/2024$425.00$43.776Put77 - 10
(+0)		220.14%
(+75.38%)		-0.7770052
5/31/2024$425.00$5.607Call2443065243
(+11)		220.65%
(+75.89%)		0.229441128
5/31/2024$427.50$5.168Call220173999
(+75)		220.62%
(+75.34%)		0.21511853
5/31/2024$430.00$4.760Call61217052134
(+20)		225.68%
(+79.87%)		0.201474227
5/31/2024$432.50$4.382Call3072582524
(+4)		221.61%
(+75.25%)		0.18850585
5/31/2024$435.00$4.031Call14522897
(+27)		222.52%
(+75.63%)		0.1761989
5/31/2024$437.50$3.705Call37192109
(+105)		224.33%
(+76.90%)		0.16451320
5/31/2024$440.00$3.404Call4634653250
(+72)		222.40%
(+74.43%)		0.153468148
5/31/2024$442.50$3.125Call12794295
(+1)		233.03%
(+84.52%)		0.14304116
5/31/2024$445.00$2.868Call87131195
(+2)		228.25%
(+79.19%)		0.13320242
5/31/2024$447.50$2.630Call85101052
(+16)		230.25%
(+80.65%)		0.12392922
5/31/2024$450.00$2.411Call947149243305
(+60)		230.25%
(+79.50%)		0.115211207
5/31/2024$452.50$2.209Call95352263
(+182)		225.65%
(+74.94%)		0.10702722
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
5/31/2024$455.00$2.023Call24668111107
(-1)		226.16%
(+74.11%)		0.09934873
5/31/2024$457.50$1.851Call8024243
(+1)		226.67%
(+74.87%)		0.09214825
5/31/2024$460.00$75.077Put1 - - 4
(+0)		227.19%
(+74.84%)		-0.9254821
5/31/2024$460.00$1.694Call3904626160
(+2)		228.38%
(+76.03%)		0.085411112
5/31/2024$462.50$1.549Call15420
(+0)		231.92%
(+79.01%)		0.07911911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ULTA) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press