Darden Restaurants (DRI) Options Chain & Prices

$151.98

-2.02 (-1.31%)

(As of 05/20/2024 ET)

DRI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$125.00	$0.168	Put	2	2	-	406 (-7)	36.19% (-0.73%)	-0.026885	1
6/21/2024	$130.00	$0.282	Put	14	3	10	842 (-20)	33.26% (-0.40%)	-0.045303	4
6/21/2024	$135.00	$0.481	Put	291	22	11	1516 (+10)	30.36% (-0.21%)	-0.077045	23
6/21/2024	$140.00	$0.845	Put	18	1	14	768 (-2)	27.60% (+0.07%)	-0.132602	7
6/21/2024	$145.00	$1.529	Put	99	9	78	2400 (-6)	24.73% (+0.03%)	-0.228226	34
6/21/2024	$145.00	$9.479	Call	8	7	-	715 (-3)	25.08% (+0.33%)	0.775955	7
6/21/2024	$150.00	$2.815	Put	27	17	2	636 (+12)	22.98% (+0.62%)	-0.381236	22
6/21/2024	$150.00	$5.763	Call	21	5	15	294 (+79)	22.98% (+0.61%)	0.627632	12
6/21/2024	$155.00	$5.100	Put	29	6	12	273 (+9)	21.62% (+0.83%)	-0.585553	7
6/21/2024	$155.00	$3.002	Call	10	-	6	298 (+27)	21.61% (+0.80%)	0.433545	7
6/21/2024	$160.00	$8.581	Put	10	-	-	201 (+0)	21.26% (+0.85%)	-0.784819	2
6/21/2024	$160.00	$1.375	Call	112	13	96	984 (+12)	21.24% (+0.82%)	0.250488	28
6/21/2024	$165.00	$0.609	Call	269	1	12	411 (+11)	21.80% (+0.59%)	0.129568	16
6/21/2024	$170.00	$0.283	Call	4	4	-	811 (+0)	22.93% (+0.32%)	0.065841	2
6/21/2024	$175.00	$0.141	Call	2	1	1	599 (+0)	24.34% (+0.11%)	0.034609	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:DRI) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.