Burlington Stores (BURL) Options Chain & Prices

$195.56

+0.75 (+0.38%)

(As of 05/16/2024 ET)

BURL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$167.50	$0.034	Put	10	-	10	3 (+0)	124.64% (+29.17%)	-0.008077	2
5/17/2024	$170.00	$0.040	Put	15	-	15	18 (+0)	116.64% (+27.36%)	-0.010004	5
5/17/2024	$180.00	$0.100	Put	1	-	1	239 (+0)	85.78% (+21.11%)	-0.029601	1
5/17/2024	$185.00	$11.079	Call	12	-	-	108 (+0)	63.39% (+11.20%)	0.957827	5
5/17/2024	$190.00	$0.175	Put	4	-	-	596 (-2)	42.97% (+2.83%)	-0.086311	1
5/17/2024	$190.00	$6.144	Call	15	1	-	591 (-5)	42.97% (+2.72%)	0.913802	7
Get the Latest News and Ratings for BURL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Burlington Stores and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$192.50	$0.372	Put	7	3	-	103 (+2)	36.97% (+1.37%)	-0.179688	4
5/17/2024	$192.50	$3.842	Call	4	-	4	50 (-9)	36.97% (+1.37%)	0.820566	2
5/17/2024	$195.00	$1.002	Put	47	23	19	114 (+9)	34.73% (+0.77%)	-0.391361	14
5/17/2024	$195.00	$1.970	Call	80	62	16	670 (+15)	34.73% (+0.76%)	0.60932	36
5/17/2024	$197.50	$2.339	Put	10	-	10	85 (+0)	34.75% (-1.63%)	-0.660912	8
5/17/2024	$197.50	$0.806	Call	6	-	4	30 (+12)	34.75% (-1.64%)	0.340671	3
5/17/2024	$200.00	$0.326	Call	87	16	18	1270 (-29)	38.08% (-2.77%)	0.160241	14
5/17/2024	$210.00	$0.060	Call	1	-	1	169 (+2)	65.63% (+4.36%)	0.024727	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BURL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.