Free Trial

DICK'S Sporting Goods (DKS) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free DKS Stock Alerts
$196.98
-4.10 (-2.04%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DICK'S Sporting Goods Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+0.03%
3 Month
Performance
+16.45%
6 Month
Performance
+66.83%
Year-To-Date
Performance
+34.05%
1 Year
Performance
+45.42%
Receive DKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DICK'S Sporting Goods and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

DKS Stock Chart for Friday, May, 17, 2024

DKS Chart by TradingView

DICK'S Sporting Goods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$200.95$196.98
-1.98%		$200.90$196.86679,391 shs$16.24 billion
05/15/2024$200.36$200.95
+0.29%		$201.96$198.39604,009 shs$16.57 billion
05/14/2024$194.42$200.36
+3.06%		$200.57$195.93858,728 shs$16.52 billion
05/13/2024$196.09$194.42
-0.85%		$200.22$193.93694,729 shs$16.03 billion
05/10/2024$198.07$196.09
-1.00%		$199.38$194.431.00 million shs$16.17 billion
05/09/2024$196.15$198.07
+0.98%		$200.47$196.16878,385 shs$16.33 billion
05/08/2024$202.62$196.15
-3.19%		$201.04$194.831.41 million shs$16.17 billion
05/07/2024$205.60$202.62
-1.45%		$207.45$202.59695,207 shs$16.71 billion
05/06/2024$202.74$205.60
+1.41%		$207.49$203.35792,229 shs$16.95 billion
05/03/2024$199.26$202.72
+1.74%		$203.83$201.07692,819 shs$16.71 billion
05/02/2024$198.00$199.26
+0.64%		$200.51$197.49591,370 shs$16.43 billion
05/01/2024$200.95$198.00
-1.47%		$201.67$198.00977,134 shs$16.33 billion
04/30/2024$205.61$200.95
-2.27%		$204.83$200.12678,800 shs$16.57 billion
04/29/2024$207.12$205.61
-0.73%		$208.50$203.30912,565 shs$16.95 billion
04/26/2024$204.21$207.12
+1.43%		$207.71$204.00595,204 shs$17.08 billion
04/25/2024$205.59$204.21
-0.67%		$204.24$200.43542,432 shs$16.84 billion
04/24/2024$206.09$205.59
-0.24%		$207.41$203.55572,650 shs$16.95 billion
04/23/2024$198.61$206.09
+3.77%		$206.44$200.17942,081 shs$16.99 billion
04/22/2024$195.08$198.61
+1.81%		$199.75$195.44677,492 shs$16.38 billion
04/19/2024$195.18$195.09
-0.05%		$196.88$192.23716,396 shs$16.08 billion
04/18/2024$196.93$195.18
-0.89%		$198.51$195.01786,299 shs$16.09 billion
04/17/2024$198.70$196.93
-0.89%		$201.07$196.77947,445 shs$16.24 billion
04/16/2024$198.42$198.70
+0.14%		$200.85$197.87804,152 shs$16.38 billion
04/15/2024$203.13$198.42
-2.32%		$207.49$198.14925,709 shs$16.36 billion
04/12/2024$207.41$203.13
-2.06%		$205.74$201.53700,242 shs$16.75 billion
04/11/2024$206.39$207.41
+0.49%		$208.09$204.18613,379 shs$17.10 billion
04/10/2024$206.92$206.39
-0.26%		$206.62$202.03724,150 shs$17.02 billion
04/09/2024$207.57$206.92
-0.31%		$207.86$203.55980,963 shs$17.06 billion
04/08/2024$208.75$207.57
-0.57%		$210.29$206.651.32 million shs$17.11 billion
04/05/2024$208.68$208.69
+0.00%		$212.94$208.441.70 million shs$17.06 billion
04/04/2024$211.17$208.68
-1.18%		$214.24$208.261.42 million shs$17.06 billion
04/03/2024$217.00$211.17
-2.69%		$216.65$210.861.55 million shs$17.26 billion
04/02/2024$221.85$217.00
-2.19%		$221.56$216.931.23 million shs$17.74 billion
04/01/2024$224.86$221.85
-1.34%		$225.79$221.701.10 million shs$18.13 billion
03/29/2024$224.93$224.86
-0.03%		$224.94$222.12833,253 shs$18.38 billion
03/28/2024$222.64$224.93
+1.03%		$224.93$222.12832,804 shs$18.39 billion
03/27/2024$218.52$222.64
+1.89%		$223.45$220.271.11 million shs$18.20 billion
03/26/2024$220.18$218.52
-0.75%		$222.78$218.321.43 million shs$17.86 billion
03/25/2024$221.24$220.18
-0.48%		$224.59$219.991.52 million shs$18.00 billion
03/22/2024$224.72$221.11
-1.61%		$222.52$218.271.21 million shs$18.07 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$219.44$224.72
+2.41%		$224.72$215.931.62 million shs$18.37 billion
03/20/2024$214.98$219.44
+2.07%		$219.62$215.041.85 million shs$17.94 billion
03/19/2024$213.04$214.98
+0.91%		$216.28$212.09896,348 shs$17.57 billion
03/18/2024$211.48$213.04
+0.74%		$213.90$208.551.38 million shs$17.41 billion
03/15/2024$216.97$211.43
-2.55%		$217.95$209.945.25 million shs$17.28 billion
03/14/2024$188.02$216.97
+15.40%		$222.90$208.946.65 million shs$17.74 billion
03/13/2024$182.25$188.02
+3.17%		$189.72$183.052.24 million shs$15.37 billion
03/12/2024$180.42$182.25
+1.01%		$184.73$180.801.29 million shs$14.90 billion
03/11/2024$181.11$180.42
-0.38%		$181.38$178.21952,850 shs$14.75 billion
03/08/2024$182.21$181.11
-0.60%		$183.88$180.311.49 million shs$14.80 billion
03/07/2024$180.58$182.21
+0.90%		$184.38$181.06919,760 shs$14.89 billion
03/06/2024$180.90$180.58
-0.17%		$190.12$178.852.22 million shs$14.76 billion
03/05/2024$179.75$180.90
+0.64%		$183.34$179.10923,783 shs$14.79 billion
03/04/2024$181.24$179.75
-0.82%		$180.91$177.711.36 million shs$14.69 billion
03/01/2024$177.89$181.24
+1.88%		$181.29$178.24792,965 shs$14.82 billion
02/29/2024$177.50$177.89
+0.22%		$178.46$176.241.13 million shs$14.54 billion
02/28/2024$177.04$177.50
+0.26%		$178.25$176.17570,968 shs$14.51 billion
02/27/2024$175.55$177.04
+0.85%		$177.71$175.31757,801 shs$14.47 billion
02/26/2024$172.67$175.55
+1.67%		$176.76$172.59886,413 shs$14.35 billion
02/23/2024$168.90$172.82
+2.32%		$173.33$168.91788,950 shs$14.13 billion
02/22/2024$166.11$168.90
+1.68%		$169.19$165.751.24 million shs$13.81 billion
02/21/2024$166.48$166.11
-0.22%		$168.19$165.401.04 million shs$13.58 billion
02/20/2024$169.15$166.48
-1.58%		$168.52$165.321.06 million shs$13.61 billion
02/19/2024$169.15$169.15$170.67$168.35769,400 shs$13.83 billion
02/16/2024$170.23$169.15
-0.63%		$170.67$168.35760,728 shs$13.83 billion

Related Companies:
This page (NYSE:DKS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders