Free Trial

DLocal (DLO) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free DLO Stock Alerts
$9.59
-0.16 (-1.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DLocal Stock Price Performance

5 Day
Performance
-29.38%
1 Month
Performance
-34.09%
3 Month
Performance
-41.49%
6 Month
Performance
-49.18%
Year-To-Date
Performance
-45.79%
1 Year
Performance
-32.03%
Receive DLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DLocal and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

DLO Stock Chart for Sunday, May, 19, 2024

DLO Chart by TradingView

DLocal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.75$9.59
-1.64%		$9.92$9.354.20 million shs$2.84 billion
05/16/2024$10.00$9.75
-2.50%		$10.49$9.725.52 million shs$2.89 billion
05/15/2024$13.58$10.00
-26.36%		$10.39$9.2916.08 million shs$2.96 billion
05/14/2024$13.42$13.58
+1.19%		$13.73$13.253.95 million shs$4.02 billion
05/13/2024$13.26$13.42
+1.21%		$13.75$13.301.63 million shs$3.97 billion
05/10/2024$13.43$13.26
-1.27%		$13.58$12.991.34 million shs$3.92 billion
05/09/2024$13.73$13.43
-2.18%		$13.57$13.28864,597 shs$3.98 billion
05/08/2024$13.90$13.73
-1.22%		$13.80$13.521.00 million shs$4.06 billion
05/07/2024$14.05$13.90
-1.07%		$14.06$13.841.05 million shs$4.11 billion
05/06/2024$14.25$14.05
-1.40%		$14.45$14.02823,179 shs$4.16 billion
05/03/2024$14.04$14.25
+1.50%		$14.46$14.12808,907 shs$4.22 billion
05/02/2024$14.02$14.04
+0.14%		$14.19$13.93664,958 shs$4.16 billion
05/01/2024$14.21$14.02
-1.34%		$14.20$13.66955,628 shs$4.21 billion
04/30/2024$14.55$14.21
-2.34%		$14.37$14.09585,467 shs$4.21 billion
04/29/2024$14.36$14.55
+1.32%		$14.57$14.21515,595 shs$4.31 billion
04/26/2024$14.28$14.36
+0.56%		$14.52$14.18491,292 shs$4.25 billion
04/25/2024$14.42$14.28
-0.97%		$14.35$14.01523,126 shs$4.23 billion
04/24/2024$14.53$14.42
-0.76%		$14.61$14.05615,096 shs$4.27 billion
04/23/2024$14.39$14.53
+0.97%		$14.93$14.44646,369 shs$4.30 billion
04/22/2024$14.55$14.39
-1.10%		$14.72$14.12967,721 shs$4.26 billion
04/19/2024$15.20$14.55
-4.28%		$15.32$14.461.19 million shs$4.31 billion
04/18/2024$15.62$15.20
-2.69%		$15.75$15.021.18 million shs$4.50 billion
04/17/2024$15.48$15.62
+0.90%		$15.89$15.45563,117 shs$4.62 billion
04/16/2024$15.41$15.48
+0.45%		$15.54$15.24778,765 shs$4.58 billion
04/15/2024$15.97$15.41
-3.51%		$15.99$15.361.43 million shs$4.56 billion
04/12/2024$16.34$15.97
-2.26%		$16.24$15.901.09 million shs$4.73 billion
04/11/2024$16.31$16.34
+0.18%		$16.34$15.981.39 million shs$4.84 billion
04/10/2024$16.59$16.31
-1.69%		$16.49$16.03947,713 shs$4.83 billion
04/09/2024$16.62$16.59
-0.18%		$16.79$16.48883,183 shs$4.91 billion
04/08/2024$16.25$16.62
+2.28%		$16.62$16.28623,042 shs$4.92 billion
04/05/2024$16.24$16.25
+0.06%		$16.49$15.79726,043 shs$4.81 billion
04/04/2024$15.84$16.24
+2.53%		$16.29$15.881.33 million shs$4.81 billion
04/03/2024$15.23$15.84
+4.01%		$15.90$15.13908,677 shs$4.69 billion
04/02/2024$15.58$15.23
-2.25%		$15.47$15.011.27 million shs$4.51 billion
04/01/2024$14.70$15.58
+5.99%		$15.65$14.801.49 million shs$4.61 billion
03/29/2024$14.70$14.70$14.89$14.401.10 million shs$4.25 billion
03/28/2024$14.69$14.70
+0.07%		$14.89$14.401.10 million shs$4.25 billion
03/27/2024$15.05$14.69
-2.39%		$15.14$14.69852,900 shs$4.25 billion
03/26/2024$15.09$15.05
-0.27%		$15.25$14.791.40 million shs$4.35 billion
03/25/2024$15.30$15.09
-1.37%		$15.57$15.091.16 million shs$4.36 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$15.60$15.30
-1.92%		$15.75$15.211.71 million shs$4.43 billion
03/21/2024$15.69$15.60
-0.57%		$15.86$15.161.85 million shs$4.51 billion
03/20/2024$15.00$15.69
+4.60%		$15.83$15.061.97 million shs$4.54 billion
03/19/2024$18.18$15.00
-17.49%		$16.27$14.589.01 million shs$4.34 billion
03/18/2024$17.80$18.18
+2.13%		$18.27$17.643.04 million shs$5.26 billion
03/15/2024$17.45$17.80
+2.01%		$17.85$17.371.91 million shs$5.15 billion
03/14/2024$17.57$17.45
-0.68%		$17.63$17.02724,326 shs$5.05 billion
03/13/2024$17.06$17.57
+2.99%		$17.79$17.061.41 million shs$5.08 billion
03/12/2024$17.00$17.06
+0.35%		$17.31$16.64654,604 shs$4.93 billion
03/11/2024$16.99$17.00
+0.09%		$17.13$16.84443,920 shs$4.92 billion
03/08/2024$17.05$16.99
-0.38%		$17.95$16.731.75 million shs$4.91 billion
03/07/2024$16.80$17.05
+1.49%		$17.49$16.801.59 million shs$4.93 billion
03/06/2024$16.44$16.80
+2.19%		$17.04$16.591.08 million shs$4.86 billion
03/05/2024$16.66$16.44
-1.32%		$16.78$16.36843,927 shs$4.76 billion
03/04/2024$16.74$16.66
-0.48%		$16.80$16.38482,848 shs$4.82 billion
03/01/2024$16.66$16.74
+0.48%		$16.89$16.32441,107 shs$4.84 billion
02/29/2024$16.62$16.66
+0.24%		$16.98$16.60351,973 shs$4.82 billion
02/28/2024$16.87$16.62
-1.48%		$17.12$16.61415,952 shs$4.81 billion
02/27/2024$16.50$16.87
+2.24%		$16.92$16.55539,746 shs$4.88 billion
02/26/2024$16.36$16.50
+0.86%		$16.79$16.42612,402 shs$4.77 billion
02/23/2024$16.31$16.36
+0.31%		$16.54$16.27583,045 shs$4.73 billion
02/22/2024$15.94$16.31
+2.32%		$16.61$16.01675,434 shs$4.72 billion
02/21/2024$16.21$15.94
-1.67%		$16.17$15.80471,527 shs$4.61 billion
02/20/2024$16.39$16.21
-1.10%		$16.48$16.00609,593 shs$4.69 billion
02/19/2024$16.39$16.39$16.71$16.31493,300 shs$4.74 billion

Related Companies:
This page (NASDAQ:DLO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry