Free Trial

Braze (BRZE) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free BRZE Stock Alerts
$41.31
+0.45 (+1.10%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Braze Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-4.97%
3 Month
Performance
-30.69%
6 Month
Performance
-8.97%
Year-To-Date
Performance
-22.25%
1 Year
Performance
+43.29%
Receive BRZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braze and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BRZE Stock Chart for Thursday, May, 9, 2024

BRZE Chart by TradingView

Braze Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$40.86$41.31
+1.10%		$41.65$40.54533,247 shs$4.17 billion
05/08/2024$42.08$40.86
-2.90%		$41.78$40.21754,517 shs$4.12 billion
05/07/2024$42.57$42.08
-1.15%		$42.57$41.70884,367 shs$4.24 billion
05/06/2024$41.60$42.57
+2.33%		$42.67$41.90511,379 shs$4.29 billion
05/03/2024$41.55$41.60
+0.12%		$42.58$41.24387,570 shs$4.19 billion
05/02/2024$40.44$41.55
+2.74%		$41.79$39.86698,121 shs$4.19 billion
05/01/2024$41.90$40.44
-3.48%		$41.97$40.311.08 million shs$4.08 billion
04/30/2024$43.24$41.90
-3.10%		$43.11$41.851.11 million shs$4.23 billion
04/29/2024$41.71$43.24
+3.67%		$43.37$41.91692,279 shs$4.36 billion
04/26/2024$41.18$41.71
+1.29%		$42.08$41.34605,595 shs$4.21 billion
04/25/2024$41.35$41.18
-0.41%		$41.18$40.39664,503 shs$4.15 billion
04/24/2024$40.79$41.35
+1.37%		$41.49$40.59656,197 shs$4.17 billion
04/23/2024$39.68$40.79
+2.80%		$41.22$39.91651,890 shs$4.11 billion
04/22/2024$38.94$39.68
+1.90%		$39.86$38.65680,974 shs$4.00 billion
04/19/2024$39.25$38.94
-0.79%		$39.42$38.58887,955 shs$3.93 billion
04/18/2024$39.53$39.25
-0.71%		$39.74$38.89735,776 shs$3.96 billion
04/17/2024$40.17$39.53
-1.59%		$40.53$39.43703,259 shs$3.99 billion
04/16/2024$40.43$40.17
-0.64%		$40.49$39.72786,723 shs$4.05 billion
04/15/2024$41.86$40.43
-3.42%		$41.81$40.191.70 million shs$4.08 billion
04/12/2024$43.24$41.86
-3.19%		$42.93$41.72610,377 shs$4.22 billion
04/11/2024$42.14$43.24
+2.61%		$43.40$41.931.18 million shs$4.36 billion
04/10/2024$43.47$42.14
-3.06%		$42.55$41.301.48 million shs$4.25 billion
04/09/2024$43.46$43.47
+0.02%		$43.85$42.67668,956 shs$4.38 billion
04/08/2024$43.15$43.46
+0.72%		$43.77$42.76890,242 shs$4.38 billion
04/05/2024$42.35$43.15
+1.89%		$43.53$41.971.55 million shs$4.31 billion
04/04/2024$41.84$42.35
+1.22%		$43.42$42.061.38 million shs$4.23 billion
04/03/2024$43.24$41.84
-3.24%		$43.13$41.311.38 million shs$4.18 billion
04/02/2024$42.87$43.24
+0.86%		$43.44$40.871.88 million shs$4.32 billion
04/01/2024$44.30$42.87
-3.23%		$44.08$42.741.51 million shs$4.28 billion
03/29/2024$44.30$44.30$47.62$42.494.64 million shs$4.42 billion
03/28/2024$50.58$44.30
-12.42%		$47.62$42.494.63 million shs$4.42 billion
03/27/2024$49.42$50.58
+2.35%		$50.84$49.291.55 million shs$5.05 billion
03/26/2024$50.97$49.42
-3.04%		$51.20$49.181.52 million shs$4.93 billion
03/25/2024$52.43$50.97
-2.78%		$52.26$50.85889,515 shs$5.09 billion
03/22/2024$53.57$52.43
-2.13%		$53.74$51.50840,881 shs$5.23 billion
03/21/2024$52.62$53.57
+1.81%		$55.47$53.521.08 million shs$5.35 billion
03/20/2024$51.19$52.62
+2.79%		$52.99$50.97599,330 shs$5.25 billion
03/19/2024$50.57$51.19
+1.23%		$51.38$49.70670,609 shs$5.11 billion
03/18/2024$50.39$50.57
+0.36%		$51.13$49.99594,639 shs$5.05 billion
03/15/2024$51.89$50.39
-2.89%		$51.39$49.851.51 million shs$5.03 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/14/2024$52.90$51.89
-1.91%		$53.09$51.19658,150 shs$5.18 billion
03/13/2024$52.73$52.90
+0.32%		$54.06$52.44579,784 shs$5.28 billion
03/12/2024$53.10$52.73
-0.70%		$53.54$52.43483,816 shs$5.26 billion
03/11/2024$53.02$53.10
+0.15%		$53.13$52.141.04 million shs$5.30 billion
03/08/2024$53.22$53.02
-0.38%		$54.29$52.56707,194 shs$5.29 billion
03/07/2024$53.90$53.22
-1.26%		$54.75$53.14836,332 shs$5.31 billion
03/06/2024$52.34$53.90
+2.98%		$54.14$52.64466,744 shs$5.38 billion
03/05/2024$56.43$52.34
-7.25%		$55.45$51.901.07 million shs$5.23 billion
03/04/2024$57.13$56.43
-1.23%		$57.21$56.08364,485 shs$5.63 billion
03/01/2024$56.90$57.13
+0.40%		$57.37$55.48591,758 shs$5.70 billion
02/29/2024$56.22$56.90
+1.21%		$57.73$56.34674,323 shs$5.68 billion
02/28/2024$57.96$56.22
-3.00%		$57.58$56.11474,449 shs$5.61 billion
02/27/2024$57.98$57.96
-0.03%		$58.46$57.50905,534 shs$5.79 billion
02/26/2024$57.07$57.98
+1.59%		$59.12$57.25415,335 shs$5.79 billion
02/23/2024$57.10$57.07
-0.05%		$58.19$56.87662,707 shs$5.70 billion
02/22/2024$55.53$57.10
+2.83%		$57.15$55.78555,384 shs$5.70 billion
02/21/2024$56.80$55.53
-2.24%		$56.02$54.75489,709 shs$5.54 billion
02/20/2024$57.92$56.80
-1.93%		$57.71$56.12636,853 shs$5.67 billion
02/19/2024$57.92$57.92$59.10$56.871.18 million shs$5.78 billion
02/16/2024$59.73$57.92
-3.03%		$59.10$56.871.18 million shs$5.78 billion
02/15/2024$59.14$59.73
+1.00%		$59.98$58.85760,882 shs$5.96 billion
02/14/2024$56.98$59.14
+3.79%		$59.59$57.53419,369 shs$5.90 billion
02/13/2024$59.16$56.98
-3.68%		$58.01$54.73687,546 shs$5.69 billion
02/12/2024$59.60$59.16
-0.74%		$61.53$59.15591,280 shs$5.91 billion
02/09/2024$58.62$59.60
+1.67%		$60.76$59.26697,692 shs$5.95 billion
02/08/2024$56.38$58.62
+3.97%		$59.09$56.58720,076 shs$5.85 billion

Related Companies:
This page (NASDAQ:BRZE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings