Free Trial

Lakeland Financial (LKFN) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free LKFN Stock Alerts
$61.60
+0.27 (+0.44%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lakeland Financial Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+0.31%
3 Month
Performance
-5.30%
6 Month
Performance
+18.90%
Year-To-Date
Performance
-5.46%
1 Year
Performance
+33.19%
Receive LKFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LKFN Stock Chart for Wednesday, May, 8, 2024

LKFN Chart by TradingView

Lakeland Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$61.33$61.60
+0.44%		$61.72$60.7559,652 shs$1.57 billion
05/07/2024$61.85$61.33
-0.84%		$62.47$61.3370,972 shs$1.56 billion
05/06/2024$61.23$61.85
+1.01%		$62.66$61.4865,436 shs$1.58 billion
05/03/2024$61.29$61.23
-0.10%		$62.03$61.0372,210 shs$1.59 billion
05/02/2024$60.66$61.29
+1.04%		$61.61$60.9191,683 shs$1.59 billion
05/01/2024$58.77$60.66
+3.22%		$61.77$58.5976,882 shs$1.58 billion
04/30/2024$59.16$58.77
-0.66%		$59.35$58.6271,202 shs$1.53 billion
04/29/2024$59.77$59.16
-1.02%		$60.13$58.95135,207 shs$1.54 billion
04/26/2024$60.15$59.77
-0.63%		$60.93$59.5587,592 shs$1.55 billion
04/25/2024$62.64$60.15
-3.98%		$61.90$59.98138,844 shs$1.56 billion
04/24/2024$62.90$62.64
-0.41%		$62.73$61.65126,966 shs$1.63 billion
04/23/2024$61.37$62.90
+2.49%		$63.41$61.48118,654 shs$1.63 billion
04/22/2024$61.65$61.37
-0.45%		$62.21$61.2991,194 shs$1.59 billion
04/19/2024$59.12$61.65
+4.28%		$61.68$58.75116,401 shs$1.60 billion
04/18/2024$58.68$59.12
+0.75%		$59.54$58.43103,142 shs$1.54 billion
04/17/2024$59.34$58.68
-1.11%		$60.18$58.6475,679 shs$1.52 billion
04/16/2024$59.28$59.34
+0.10%		$59.86$58.0594,202 shs$1.54 billion
04/15/2024$58.48$59.28
+1.37%		$59.33$58.04105,929 shs$1.54 billion
04/12/2024$58.53$58.48
-0.09%		$58.56$57.9259,921 shs$1.52 billion
04/11/2024$58.20$58.53
+0.57%		$59.05$57.7368,422 shs$1.52 billion
04/10/2024$61.67$58.20
-5.63%		$60.62$57.59148,543 shs$1.51 billion
04/09/2024$61.41$61.67
+0.42%		$61.83$61.2669,855 shs$1.60 billion
04/08/2024$60.75$61.41
+1.09%		$61.81$60.7878,524 shs$1.59 billion
04/05/2024$61.63$60.75
-1.43%		$62.00$60.53119,469 shs$1.58 billion
04/04/2024$62.15$61.63
-0.84%		$63.38$61.25168,465 shs$1.60 billion
04/03/2024$63.35$62.15
-1.89%		$63.57$62.08105,215 shs$1.61 billion
04/02/2024$64.56$63.35
-1.87%		$63.81$62.8097,577 shs$1.65 billion
04/01/2024$66.32$64.56
-2.65%		$66.62$64.1163,134 shs$1.68 billion
03/29/2024$66.32$66.32$66.97$65.00184,631 shs$1.72 billion
03/28/2024$65.36$66.32
+1.47%		$66.96$65.00184,631 shs$1.72 billion
03/27/2024$62.78$65.36
+4.11%		$65.36$63.3379,421 shs$1.70 billion
03/26/2024$63.67$62.78
-1.40%		$63.96$62.63106,321 shs$1.63 billion
03/25/2024$63.22$63.67
+0.71%		$64.59$63.5181,628 shs$1.65 billion
03/22/2024$64.25$63.22
-1.60%		$64.54$63.0365,021 shs$1.64 billion
03/21/2024$63.70$64.25
+0.86%		$64.71$63.8582,564 shs$1.67 billion
03/20/2024$61.38$63.70
+3.78%		$64.10$60.91145,537 shs$1.65 billion
03/19/2024$61.49$61.38
-0.18%		$61.86$61.0985,467 shs$1.59 billion
03/18/2024$62.42$61.49
-1.49%		$64.94$61.43110,992 shs$1.60 billion
03/15/2024$62.78$62.42
-0.57%		$64.06$62.281.02 million shs$1.62 billion
03/14/2024$64.66$62.78
-2.91%		$64.26$62.51141,171 shs$1.63 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$65.76$64.66
-1.67%		$66.84$64.45102,054 shs$1.68 billion
03/12/2024$66.31$65.76
-0.83%		$66.70$64.79131,272 shs$1.71 billion
03/11/2024$66.58$66.31
-0.41%		$67.19$65.46159,477 shs$1.72 billion
03/08/2024$66.63$66.58
-0.08%		$67.91$66.57135,684 shs$1.73 billion
03/07/2024$66.59$66.63
+0.06%		$69.01$66.35136,405 shs$1.73 billion
03/06/2024$66.59$66.59$68.34$65.65161,147 shs$1.73 billion
03/05/2024$64.93$66.59
+2.56%		$67.70$64.75181,887 shs$1.73 billion
03/04/2024$63.41$64.93
+2.40%		$67.08$64.13175,913 shs$1.69 billion
03/01/2024$63.70$63.41
-0.46%		$63.74$61.81106,690 shs$1.62 billion
02/29/2024$62.09$63.70
+2.59%		$64.84$63.29142,581 shs$1.62 billion
02/28/2024$62.17$62.09
-0.13%		$62.38$61.4985,954 shs$1.58 billion
02/27/2024$62.60$62.17
-0.69%		$63.70$61.52132,186 shs$1.59 billion
02/26/2024$63.62$62.60
-1.60%		$64.51$62.55118,520 shs$1.60 billion
02/23/2024$63.27$63.62
+0.55%		$64.33$62.31112,551 shs$1.62 billion
02/22/2024$63.83$63.27
-0.88%		$64.34$62.49109,183 shs$1.61 billion
02/21/2024$64.08$63.83
-0.39%		$64.23$62.7689,251 shs$1.62 billion
02/20/2024$65.62$64.08
-2.35%		$65.58$63.7578,547 shs$1.63 billion
02/19/2024$65.62$65.62$66.69$65.3079,400 shs$1.67 billion
02/16/2024$66.53$65.62
-1.37%		$66.69$65.3079,450 shs$1.67 billion
02/15/2024$64.26$66.53
+3.53%		$67.06$64.31139,806 shs$1.69 billion
02/14/2024$63.56$64.26
+1.10%		$64.51$62.26157,332 shs$1.63 billion
02/13/2024$67.11$63.56
-5.29%		$65.75$62.58135,203 shs$1.62 billion
02/12/2024$66.06$67.11
+1.59%		$68.27$65.8897,007 shs$1.71 billion
02/09/2024$65.05$66.06
+1.55%		$66.43$64.3199,595 shs$1.68 billion
02/08/2024$63.67$65.05
+2.17%		$65.16$63.24103,324 shs$1.65 billion
02/07/2024$64.04$63.67
-0.58%		$64.18$62.19117,094 shs$1.62 billion

Related Companies:
This page (NASDAQ:LKFN) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold