Clean Harbors (CLH) Stock Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free CLH Stock Alerts $213.11 +2.18 (+1.03%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Clean Harbors Stock Price Performance5 Day Performance+0.45%1 Month Performance+11.58%3 Month Performance+14.42%6 Month Performance+29.61%Year-To-Date Performance+22.12%1 Year Performance+52.13% Receive CLH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clean Harbors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. CLH Stock Chart for Saturday, May, 18, 2024 CLH Chart by TradingView Clean Harbors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$210.93$213.23+1.09%$213.24$210.40313,301 shs$11.50 billion05/16/2024$212.71$210.93-0.84%$212.39$210.18226,352 shs$11.38 billion05/15/2024$213.96$212.71-0.58%$216.73$211.95369,378 shs$11.47 billion05/14/2024$212.16$213.96+0.85%$215.01$211.46162,567 shs$11.54 billion05/13/2024$211.34$212.16+0.39%$213.12$210.84168,876 shs$11.44 billion05/10/2024$212.02$211.39-0.30%$214.15$210.65341,764 shs$11.40 billion Get the Latest News and Ratings for CLH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clean Harbors and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$210.15$212.02+0.89%$212.36$209.06174,930 shs$11.44 billion05/08/2024$213.35$210.15-1.50%$214.47$208.84194,768 shs$11.34 billion05/07/2024$212.52$213.35+0.39%$215.70$212.54402,687 shs$11.51 billion05/06/2024$207.35$212.52+2.49%$215.34$210.08407,596 shs$11.46 billion05/03/2024$205.61$207.35+0.85%$210.26$206.91330,567 shs$11.33 billion05/02/2024$202.36$205.61+1.61%$205.91$201.71485,000 shs$11.23 billion05/01/2024$189.34$202.36+6.88%$206.29$192.51805,610 shs$11.06 billion04/30/2024$193.27$189.34-2.03%$193.90$189.33329,596 shs$10.35 billion04/29/2024$194.00$193.27-0.38%$195.12$192.69261,177 shs$10.56 billion04/26/2024$194.53$193.98-0.28%$195.48$193.64277,280 shs$10.60 billion04/25/2024$196.00$194.53-0.75%$195.62$192.06360,561 shs$10.63 billion04/24/2024$200.98$196.00-2.48%$202.10$195.86384,019 shs$10.71 billion04/23/2024$195.50$200.98+2.80%$201.25$196.73271,510 shs$10.98 billion04/22/2024$193.71$195.50+0.92%$196.35$194.48305,944 shs$10.68 billion04/19/2024$190.99$193.54+1.34%$194.29$191.19353,377 shs$10.58 billion04/18/2024$191.78$190.99-0.41%$193.56$190.13160,466 shs$10.44 billion04/17/2024$194.06$191.78-1.17%$194.85$191.05220,669 shs$10.48 billion04/16/2024$194.55$194.06-0.25%$196.23$192.20221,383 shs$10.60 billion04/15/2024$196.77$194.55-1.13%$199.72$193.61288,464 shs$10.63 billion04/12/2024$200.38$196.77-1.80%$200.28$196.22175,427 shs$10.61 billion04/11/2024$200.21$200.38+0.08%$201.55$199.07178,056 shs$10.81 billion04/10/2024$203.46$200.21-1.60%$202.93$199.15252,227 shs$10.80 billion04/09/2024$202.39$203.46+0.53%$204.01$201.63418,705 shs$10.97 billion04/08/2024$198.67$202.39+1.87%$202.43$198.64271,638 shs$10.92 billion04/05/2024$195.97$198.61+1.35%$199.57$195.65167,167 shs$10.71 billion04/04/2024$196.93$195.97-0.49%$201.15$195.86479,976 shs$10.57 billion04/03/2024$195.45$196.93+0.76%$197.19$194.51266,204 shs$10.62 billion04/02/2024$197.13$195.45-0.85%$196.64$193.76226,272 shs$10.54 billion04/01/2024$201.31$197.13-2.08%$200.54$195.30328,352 shs$10.63 billion03/29/2024$201.33$201.31-0.01%$202.58$200.74321,914 shs$10.86 billion03/28/2024$200.57$201.33+0.38%$202.58$200.82321,911 shs$10.86 billion03/27/2024$198.49$200.57+1.05%$201.01$198.66246,826 shs$10.82 billion03/26/2024$198.76$198.49-0.14%$200.14$197.46221,502 shs$10.71 billion03/25/2024$194.83$198.76+2.02%$200.10$193.75344,812 shs$10.72 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$195.63$194.85-0.40%$196.15$193.86196,136 shs$10.51 billion03/21/2024$193.39$195.63+1.16%$197.21$194.06339,464 shs$10.55 billion03/20/2024$191.74$193.39+0.86%$194.70$192.36288,954 shs$10.43 billion03/19/2024$191.20$191.74+0.29%$193.25$188.73296,086 shs$10.34 billion03/18/2024$187.84$191.20+1.79%$192.37$188.42296,447 shs$10.31 billion03/15/2024$188.56$188.02-0.29%$191.40$187.20640,774 shs$10.14 billion03/14/2024$187.32$188.56+0.66%$189.36$186.95305,201 shs$10.17 billion03/13/2024$187.28$187.32+0.02%$188.60$186.29265,258 shs$10.10 billion03/12/2024$186.57$187.28+0.38%$188.17$185.22359,965 shs$10.10 billion03/11/2024$188.14$186.57-0.84%$187.05$184.52317,978 shs$10.06 billion03/08/2024$190.72$188.14-1.35%$191.38$187.04193,194 shs$10.15 billion03/07/2024$189.96$190.72+0.40%$192.43$190.07145,266 shs$10.29 billion03/06/2024$189.80$189.96+0.08%$193.03$189.59283,495 shs$10.25 billion03/05/2024$185.26$189.80+2.45%$190.65$184.23487,615 shs$10.24 billion03/04/2024$184.02$185.26+0.67%$186.81$183.84264,372 shs$9.99 billion03/01/2024$182.04$184.02+1.09%$184.50$180.37221,273 shs$9.93 billion02/29/2024$181.03$182.04+0.56%$182.42$180.53329,425 shs$9.82 billion02/28/2024$182.69$181.03-0.91%$183.80$180.38319,665 shs$9.76 billion02/27/2024$183.96$182.69-0.69%$184.43$181.16329,221 shs$9.85 billion02/26/2024$184.32$183.96-0.20%$186.98$183.27238,608 shs$9.92 billion02/23/2024$182.36$184.34+1.09%$185.47$180.32240,069 shs$10.09 billion02/22/2024$181.41$182.36+0.52%$186.76$180.24737,987 shs$9.98 billion02/21/2024$187.31$181.41-3.15%$186.45$176.02815,161 shs$9.92 billion02/20/2024$186.25$187.31+0.57%$188.99$185.24593,582 shs$10.25 billion02/19/2024$186.25$186.25$187.84$185.40182,600 shs$10.19 billion Related Companies: Stericycle Stock Chart UiPath Stock Chart WPP Stock Chart Parsons Stock Chart Interpublic Group of Companies Stock Chart Core & Main Stock Chart GFL Environmental Stock Chart Elastic Stock Chart DocuSign Stock Chart Morningstar Stock Chart Receive CLH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clean Harbors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CLH) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyProtect Your Bank Account Before It’s Too LateWeiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clean Harbors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.