Free Trial

Perma-Fix Environmental Services (PESI) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free PESI Stock Alerts
$11.30
-0.54 (-4.56%)
(As of 02:58 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Perma-Fix Environmental Services Stock Price Performance

5 Day
Performance
-12.54%
1 Month
Performance
+0.44%
3 Month
Performance
+43.04%
6 Month
Performance
+43.58%
Year-To-Date
Performance
+43.77%
1 Year
Performance
+3.96%
Receive PESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Fix Environmental Services and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PESI Stock Chart for Monday, May, 20, 2024

PESI Chart by TradingView

Perma-Fix Environmental Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.40$11.84
-4.52%		$12.45$11.7674,522 shs$162.56 million
05/16/2024$12.92$12.40
-4.02%		$13.10$12.3743,365 shs$170.25 million
05/15/2024$12.43$12.92
+3.94%		$13.33$12.54112,933 shs$177.39 million
05/14/2024$12.22$12.43
+1.72%		$12.60$12.0538,755 shs$170.73 million
05/13/2024$12.58$12.22
-2.86%		$12.74$12.1377,852 shs$167.78 million
05/10/2024$12.08$12.58
+4.14%		$12.65$11.9366,078 shs$171.98 million
05/09/2024$11.55$12.08
+4.59%		$12.30$11.15115,122 shs$165.15 million
05/08/2024$12.11$11.55
-4.62%		$12.14$11.5184,843 shs$157.89 million
05/07/2024$12.06$12.11
+0.41%		$12.58$11.9154,935 shs$165.54 million
05/06/2024$11.70$12.06
+3.08%		$12.18$11.5159,542 shs$164.86 million
05/03/2024$12.74$11.70
-8.16%		$12.60$10.63229,015 shs$159.94 million
05/02/2024$11.00$12.74
+15.82%		$13.77$10.78830,919 shs$174.16 million
05/01/2024$11.45$11.00
-3.93%		$11.50$10.9486,660 shs$150.37 million
04/30/2024$11.71$11.45
-2.22%		$11.75$11.2979,241 shs$156.52 million
04/29/2024$12.05$11.71
-2.82%		$12.01$11.6798,127 shs$160.08 million
04/26/2024$12.07$12.05
-0.17%		$12.14$11.8447,507 shs$164.72 million
04/25/2024$12.01$12.07
+0.50%		$12.14$11.8455,944 shs$165.00 million
04/24/2024$11.64$12.01
+3.18%		$12.15$11.6082,475 shs$164.19 million
04/23/2024$11.26$11.64
+3.37%		$11.66$11.2541,830 shs$159.12 million
04/22/2024$11.25$11.26
+0.09%		$11.41$10.9334,896 shs$153.92 million
04/19/2024$10.85$11.25
+3.69%		$11.34$10.5762,849 shs$153.79 million
04/18/2024$10.81$10.85
+0.37%		$11.00$10.5528,379 shs$148.32 million
04/17/2024$11.20$10.81
-3.48%		$11.18$10.7529,881 shs$147.77 million
04/16/2024$11.23$11.20
-0.27%		$11.30$10.8164,099 shs$153.10 million
04/15/2024$11.95$11.23
-6.03%		$11.90$11.0459,994 shs$153.53 million
04/12/2024$11.90$11.95
+0.42%		$12.12$11.8262,368 shs$163.36 million
04/11/2024$11.15$11.90
+6.73%		$11.99$10.91124,362 shs$162.69 million
04/10/2024$11.58$11.15
-3.71%		$11.54$11.1156,895 shs$152.43 million
04/09/2024$12.09$11.58
-4.22%		$12.15$11.4070,135 shs$158.30 million
04/08/2024$12.35$12.09
-2.11%		$12.55$12.0276,711 shs$165.27 million
04/05/2024$12.95$12.35
-4.63%		$13.00$12.3258,171 shs$168.82 million
04/04/2024$13.54$12.95
-4.36%		$14.17$12.18137,620 shs$177.03 million
04/03/2024$11.21$13.54
+20.79%		$13.66$11.40248,135 shs$185.09 million
04/02/2024$11.69$11.21
-4.11%		$11.67$10.5671,051 shs$153.24 million
04/01/2024$11.89$11.69
-1.68%		$11.97$11.3529,300 shs$159.80 million
03/29/2024$11.89$11.89$11.95$11.5039,472 shs$162.54 million
03/28/2024$11.99$11.89
-0.83%		$11.95$11.5039,472 shs$162.54 million
03/27/2024$11.57$11.99
+3.63%		$12.00$11.2561,436 shs$163.90 million
03/26/2024$11.15$11.57
+3.77%		$12.00$11.0182,795 shs$158.16 million
03/25/2024$11.20$11.15
-0.45%		$11.48$10.9770,279 shs$152.43 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$11.29$11.20
-0.80%		$11.43$10.7929,729 shs$153.10 million
03/21/2024$10.53$11.29
+7.22%		$11.41$10.2863,832 shs$154.33 million
03/20/2024$9.46$10.53
+11.31%		$10.67$9.53114,178 shs$143.95 million
03/19/2024$9.45$9.46
+0.11%		$9.66$9.2625,223 shs$129.32 million
03/18/2024$9.25$9.45
+2.16%		$9.73$9.2038,674 shs$129.18 million
03/15/2024$9.40$9.25
-1.60%		$9.72$9.2452,787 shs$125.89 million
03/14/2024$9.07$9.40
+3.64%		$9.45$8.7054,370 shs$127.93 million
03/13/2024$8.49$9.07
+6.83%		$9.65$8.61126,203 shs$123.44 million
03/12/2024$8.57$8.49
-0.93%		$8.70$8.2816,112 shs$115.55 million
03/11/2024$8.82$8.57
-2.83%		$8.94$8.4223,943 shs$116.66 million
03/08/2024$9.21$8.82
-4.23%		$9.34$8.3262,253 shs$120.04 million
03/07/2024$8.92$9.21
+3.25%		$9.30$8.7640,183 shs$125.35 million
03/06/2024$8.53$8.92
+4.57%		$9.49$8.3552,449 shs$121.40 million
03/05/2024$8.68$8.53
-1.73%		$8.63$8.2927,555 shs$116.09 million
03/04/2024$7.87$8.68
+10.29%		$8.80$8.0096,097 shs$118.14 million
03/01/2024$7.93$7.87
-0.76%		$8.07$7.8049,987 shs$107.11 million
02/29/2024$8.08$7.93
-1.86%		$8.10$7.8818,419 shs$107.93 million
02/28/2024$7.93$8.08
+1.89%		$8.13$7.8125,100 shs$109.97 million
02/27/2024$8.16$7.93
-2.82%		$8.20$7.9049,636 shs$107.93 million
02/26/2024$8.30$8.16
-1.69%		$8.22$8.0128,057 shs$111.08 million
02/23/2024$8.22$8.30
+0.97%		$8.30$8.0539,424 shs$112.96 million
02/22/2024$7.72$8.22
+6.48%		$8.22$7.9652,433 shs$111.87 million
02/21/2024$7.90$7.72
-2.28%		$8.01$7.7123,327 shs$105.07 million
02/20/2024$8.06$7.90
-1.99%		$8.30$7.6350,005 shs$107.52 million
02/19/2024$8.06$8.06$8.63$8.0542,800 shs$109.70 million

Related Companies:
This page (NASDAQ:PESI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts