Free Trial

SigmaTron International (SGMA) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free SGMA Stock Alerts
$4.99
+0.20 (+4.18%)
(As of 11:38 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

SigmaTron International Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
+25.32%
3 Month
Performance
+43.48%
6 Month
Performance
+41.03%
Year-To-Date
Performance
+64.45%
1 Year
Performance
+50.46%
Receive SGMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SigmaTron International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

SGMA Stock Chart for Monday, May, 20, 2024

SGMA Chart by TradingView

SigmaTron International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.73$4.79
+1.27%		$4.93$4.7414,893 shs$29.17 million
05/16/2024$4.77$4.73
-0.84%		$4.80$4.667,362 shs$28.81 million
05/15/2024$4.79$4.77
-0.42%		$4.85$4.659,270 shs$29.05 million
05/14/2024$4.95$4.79
-3.23%		$4.95$4.7820,402 shs$29.17 million
05/13/2024$4.81$4.95
+2.91%		$4.98$4.8228,456 shs$30.15 million
05/10/2024$4.70$4.81
+2.34%		$4.90$4.6130,468 shs$29.31 million
05/09/2024$4.52$4.70
+3.98%		$4.70$4.5035,342 shs$28.64 million
05/08/2024$4.60$4.52
-1.74%		$4.67$4.4644,537 shs$28.03 million
05/07/2024$4.48$4.60
+2.68%		$4.66$4.4526,229 shs$28.01 million
05/06/2024$4.71$4.48
-4.88%		$4.97$4.4578,342 shs$27.28 million
05/03/2024$4.45$4.71
+5.84%		$4.75$4.4433,009 shs$28.68 million
05/02/2024$4.37$4.45
+1.83%		$4.46$4.3328,134 shs$27.10 million
05/01/2024$4.24$4.37
+3.07%		$4.43$4.2428,878 shs$26.61 million
04/30/2024$4.44$4.24
-4.50%		$4.51$4.2125,134 shs$25.82 million
04/29/2024$4.15$4.44
+6.99%		$4.44$4.0748,250 shs$27.04 million
04/26/2024$4.18$4.16
-0.48%		$4.24$4.0916,833 shs$25.33 million
04/25/2024$4.11$4.18
+1.75%		$4.24$4.0015,363 shs$25.46 million
04/24/2024$4.03$4.11
+1.94%		$4.15$4.0013,064 shs$25.04 million
04/23/2024$3.87$4.03
+4.13%		$4.05$3.888,429 shs$24.54 million
04/22/2024$3.95$3.87
-2.03%		$4.07$3.8714,701 shs$23.57 million
04/19/2024$3.97$3.95
-0.50%		$4.07$3.9329,878 shs$24.06 million
04/18/2024$3.92$3.97
+1.28%		$3.97$3.923,326 shs$24.18 million
04/17/2024$3.97$3.92
-1.26%		$4.01$3.9010,083 shs$23.87 million
04/16/2024$3.98$3.97
-0.25%		$4.03$3.6215,503 shs$24.18 million
04/15/2024$4.06$3.98
-1.85%		$4.05$3.958,357 shs$24.24 million
04/12/2024$4.04$4.05
+0.25%		$4.31$3.9792,098 shs$24.66 million
04/11/2024$3.86$4.04
+4.66%		$4.04$3.7525,259 shs$24.60 million
04/10/2024$3.68$3.86
+4.89%		$3.87$3.6539,383 shs$23.51 million
04/09/2024$3.63$3.68
+1.38%		$3.72$3.6011,387 shs$22.41 million
04/08/2024$3.60$3.63
+0.83%		$3.75$3.6021,388 shs$22.11 million
04/05/2024$3.60$3.62
+0.56%		$3.62$3.565,022 shs$22.06 million
04/04/2024$3.56$3.60
+1.12%		$3.63$3.5613,201 shs$21.92 million
04/03/2024$3.55$3.56
+0.28%		$3.63$3.545,054 shs$21.68 million
04/02/2024$3.63$3.55
-2.20%		$3.70$3.4022,154 shs$21.62 million
04/01/2024$3.63$3.63$3.65$3.5415,333 shs$22.11 million
03/29/2024$3.63$3.63$3.71$3.6312,182 shs$22.11 million
03/28/2024$3.66$3.63
-0.82%		$3.71$3.6312,182 shs$22.11 million
03/27/2024$3.66$3.66$3.70$3.6219,740 shs$22.29 million
03/26/2024$3.61$3.66
+1.39%		$3.66$3.6218,523 shs$22.29 million
03/25/2024$3.60$3.61
+0.28%		$3.64$3.5116,099 shs$22.00 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$3.50$3.60
+2.86%		$3.62$3.3332,403 shs$21.92 million
03/21/2024$3.56$3.50
-1.69%		$3.62$3.3547,326 shs$21.32 million
03/20/2024$3.52$3.56
+1.14%		$3.59$3.3665,532 shs$21.70 million
03/19/2024$3.58$3.52
-1.68%		$3.62$3.5223,139 shs$21.44 million
03/18/2024$3.57$3.58
+0.42%		$3.63$3.5119,660 shs$21.80 million
03/15/2024$3.23$3.57
+10.37%		$3.60$3.2967,292 shs$21.73 million
03/14/2024$3.30$3.23
-2.12%		$3.38$3.2235,441 shs$19.67 million
03/13/2024$3.35$3.30
-1.49%		$3.43$3.3020,798 shs$20.10 million
03/12/2024$3.35$3.35$3.45$3.2842,136 shs$20.40 million
03/11/2024$3.35$3.35$3.50$3.3226,572 shs$20.42 million
03/08/2024$3.40$3.35
-1.47%		$3.56$3.3063,306 shs$20.40 million
03/07/2024$3.40$3.40$3.40$3.355,657 shs$20.71 million
03/06/2024$3.35$3.40
+1.49%		$3.40$3.339,326 shs$20.72 million
03/05/2024$3.38$3.35
-0.89%		$3.41$3.2919,793 shs$20.40 million
03/04/2024$3.53$3.38
-4.25%		$3.52$3.3824,609 shs$20.58 million
03/01/2024$3.59$3.53
-1.67%		$3.59$3.533,456 shs$21.50 million
02/29/2024$3.57$3.59
+0.56%		$3.60$3.535,993 shs$21.86 million
02/28/2024$3.56$3.57
+0.28%		$3.63$3.508,179 shs$21.74 million
02/27/2024$3.59$3.56
-0.84%		$3.62$3.507,242 shs$21.68 million
02/26/2024$3.47$3.59
+3.46%		$3.63$3.4918,322 shs$21.86 million
02/23/2024$3.49$3.47
-0.57%		$3.58$3.438,688 shs$21.13 million
02/22/2024$3.39$3.49
+3.10%		$3.49$3.40619 shs$21.25 million
02/21/2024$3.45$3.39
-1.88%		$3.44$3.374,223 shs$20.63 million
02/20/2024$3.51$3.45
-1.71%		$3.59$3.4417,363 shs$21.01 million
02/19/2024$3.51$3.51$3.60$3.517,900 shs$21.38 million

Related Companies:
This page (NASDAQ:SGMA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
"The Biggest Drug Ever" Is Coming
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders